Motley Fool 100 Index ETF (TMFC) Stock Price

32.64 ▲ +0.11 (+0.34%)
Open: 32.72 Vol: 53.61K Day's range: 32.32 - 32.75 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TMFC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.64▼ 32.64▼ 32.64▼ 32.55▲ 32.27▲
MA10 32.88▼ 32.88▼ 32.88▼ 32.95▼ 32.13▲
MA20 33.15▼ 33.12▼ 33.03▼ 32.50▲ 30.58▲
MA50 33.04▼ 32.29▲ 32.19▲ 32.21▲ 27.12▲
MA100 32.70▼ 32.32▲ 32.03▲ 30.60▲ 24.35▲
MA200 31.21▲ 30.03▲ 29.28▲ 27.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -0.124▼ -0.111▼ -0.044▼ N/A    
RSI 39.286▼ 44.925▼ 47.549▼ 53.295▲ N/A    
STOCH 22.904     22.328     22.328     29.645     48.119    
WILL %R -96.970▼ -96.970▼ -96.970▼ -53.016     -33.465    
CCI -104.026▼ -108.523▼ -108.425▼ -31.696     78.238    
Latest Filters Detected On TMFC
CDL $TMFC Engulfing Candlestick Pattern Detected Set Alert
GAP $TMFC Open Gap Up %2 Set Alert
Motley Fool 100 Index ETF News
TMFC historical stock data
date open high low close volume
23/10/20 32.72 32.75 32.32 32.64 53,613
22/10/20 32.53 32.75 32.14 32.53 42,766
21/10/20 32.68 32.8892 32.49 32.58 56,613
20/10/20 32.68 32.9067 32.397 32.52 34,968
19/10/20 33.29 33.3076 32.409 32.47 45,897
16/10/20 33.42 33.495 33.01 33.01 55,140
15/10/20 32.90 33.1952 32.5989 33.06 104,106
14/10/20 33.74 33.74 33.122 33.39 91,476
13/10/20 33.76 33.835 33.5089 33.70 45,506
12/10/20 33.32 33.8765 33.11 33.62 76,410
Quote Details
52wk Low:18.862
52wk High:34.62
Vol:53.61K
Avg Vol(3m):1.4M
1Y Chng:+38.36%
1M Chng:+2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00