5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.88▼ | 1.88▼ | 1.88▼ | 1.75▲ | 1.59▲ |
MA10 | 1.88▼ | 1.88▼ | 1.87▼ | 1.71▲ | 1.31▲ |
MA20 | 1.87▼ | 1.88▼ | 1.85▲ | 1.63▲ | 1.02▲ |
MA50 | 1.88▼ | 1.78▲ | 1.71▲ | 1.26▲ | 0.74▲ |
MA100 | 1.79▲ | 1.72▲ | 1.71▲ | 1.00▲ | 1.27▲ |
MA200 | 1.70▲ | 1.63▲ | 1.37▲ | 0.82▲ | 3.48▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | -0.007▼ | -0.005▼ | -0.002▼ | 0.094▲ |
RSI | 48.677▼ | 52.976▲ | 57.997▲ | 64.332▲ | 76.210▲ |
STOCH | 54.167 | 56.349 | 48.603 | 43.970 | 72.369 |
WILL %R | -43.750 | -57.143 | -66.667 | -38.182 | -15.150▲ |
CCI | -24.731 | -36.241 | -52.193 | 101.651▲ | 111.650▲ |
Monday, January 11, 2021 08:23 PM
TORONTO--(BUSINESS WIRE)-- Titan Medical Inc. (“Titan” or the “Company”) (TSX: TMD) (Nasdaq: TMDI), a medical device company focused on the design and development of surgical technologies ...
|
Monday, January 11, 2021 01:17 PM
Titan Medical Inc. (“Titan” or the “Company”) (TSX: TMD) (Nasdaq: TMDI), a medical device company focused on the design and development of surgical technologies for robotic single access ...
|
Tuesday, January 05, 2021 02:24 PM
Titan Medical Inc. (“Titan” or the “Company”) (TSX: TMD) (Nasdaq: TMDI), a medical device company focused on the design and development of surgical technologies for robotic single access ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/01/21 | 1.95 | 1.95 | 1.80 | 1.83 | 1,665,548 |
14/01/21 | 1.84 | 1.975 | 1.84 | 1.87 | 2,706,177 |
13/01/21 | 1.70 | 1.82 | 1.70 | 1.79 | 2,385,200 |
12/01/21 | 1.65 | 1.76 | 1.63 | 1.68 | 2,806,636 |
11/01/21 | 1.55 | 1.6388 | 1.515 | 1.56 | 1,732,391 |
08/01/21 | 1.61 | 1.66 | 1.49 | 1.54 | 2,256,685 |
07/01/21 | 1.6306 | 1.70 | 1.58 | 1.60 | 1,982,607 |
06/01/21 | 1.68 | 1.77 | 1.52 | 1.60 | 3,968,600 |
05/01/21 | 1.70 | 1.99 | 1.68 | 1.88 | 1,848,347 |
04/01/21 | 1.75 | 1.8067 | 1.68 | 1.73 | 1,231,329 |
|
|
||||
|
|
||||
|
|