Titan Medical Inc (TMDI) Stock Price

1.83 ▼ -0.04 (-2.14%)
Open: 1.95 Vol: 1.67M Day's range: 1.80 - 1.95 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
TMDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▼ 1.88▼ 1.88▼ 1.75▲ 1.59▲
MA10 1.88▼ 1.88▼ 1.87▼ 1.71▲ 1.31▲
MA20 1.87▼ 1.88▼ 1.85▲ 1.63▲ 1.02▲
MA50 1.88▼ 1.78▲ 1.71▲ 1.26▲ 0.74▲
MA100 1.79▲ 1.72▲ 1.71▲ 1.00▲ 1.27▲
MA200 1.70▲ 1.63▲ 1.37▲ 0.82▲ 3.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.005▼ -0.002▼ 0.094▲
RSI 48.677▼ 52.976▲ 57.997▲ 64.332▲ 76.210▲
STOCH 54.167     56.349     48.603     43.970     72.369    
WILL %R -43.750     -57.143     -66.667     -38.182     -15.150▲
CCI -24.731     -36.241     -52.193     101.651▲ 111.650▲
Latest Filters Detected On TMDI
BREAK $TMDI Price Breaks 10 Days High Set Alert
GAP $TMDI Open Gap Up %2 Set Alert
MACD $TMDI MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $TMDI RSI(14) Crossed Below 50 Set Alert
Titan Medical Inc News
Monday, January 11, 2021 08:23 PM
TORONTO--(BUSINESS WIRE)-- Titan Medical Inc. (“Titan” or the “Company”) (TSX: TMD) (Nasdaq: TMDI), a medical device company focused on the design and development of surgical technologies ...
Monday, January 11, 2021 01:17 PM
Titan Medical Inc. (“Titan” or the “Company”) (TSX: TMD) (Nasdaq: TMDI), a medical device company focused on the design and development of surgical technologies for robotic single access ...
Tuesday, January 05, 2021 02:24 PM
Titan Medical Inc. (“Titan” or the “Company”) (TSX: TMD) (Nasdaq: TMDI), a medical device company focused on the design and development of surgical technologies for robotic single access ...
TMDI historical stock data
date open high low close volume
15/01/21 1.95 1.95 1.80 1.83 1,665,548
14/01/21 1.84 1.975 1.84 1.87 2,706,177
13/01/21 1.70 1.82 1.70 1.79 2,385,200
12/01/21 1.65 1.76 1.63 1.68 2,806,636
11/01/21 1.55 1.6388 1.515 1.56 1,732,391
08/01/21 1.61 1.66 1.49 1.54 2,256,685
07/01/21 1.6306 1.70 1.58 1.60 1,982,607
06/01/21 1.68 1.77 1.52 1.60 3,968,600
05/01/21 1.70 1.99 1.68 1.88 1,848,347
04/01/21 1.75 1.8067 1.68 1.73 1,231,329
Quote Details
52wk Low:0.12
52wk High:2.04
Vol:1.67M
Avg Vol(3m):25.2M
1Y Chng:+273.47%
1M Chng:+30.71%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 149.40M