| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▲ | 0.30▲ | 0.30▲ | 0.30▲ | 0.28▲ |
| MA10 | 0.30▲ | 0.31▲ | 0.31▲ | 0.29▲ | 0.25▲ |
| MA20 | 0.31▲ | 0.30▲ | 0.30▲ | 0.28▲ | 0.34▼ |
| MA50 | 0.29▲ | 0.28▲ | 0.29▲ | 0.25▲ | 0.98▼ |
| MA100 | 0.29▲ | 0.27▲ | 0.26▲ | 0.36▼ | 1.82▼ |
| MA200 | 0.26▲ | 0.23▲ | 0.27▲ | 0.76▼ | 5.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.001▲ | 0.004▲ | 0.055▲ |
| RSI | 58.659▲ | 59.847▲ | 60.370▲ | 58.124▲ | 38.350▼ |
| STOCH | 21.769 | 21.161 | 37.551 | 57.854 | 48.041 |
| WILL %R | -25.510 | -28.822 | -19.492▲ | -21.463▲ | -40.879 |
| CCI | 72.720 | 83.643 | 110.471▲ | 121.540▲ | 31.498 |
|
Wednesday, May 13, 2020 05:00 PM
Titan Medical Inc. (“Titan” or the “Company”)(TSX: TMD) (Nasdaq: TMDI), a medical device company focused on the design and development of a single-port robotic surgical system for application in ...
|
|
Wednesday, May 13, 2020 01:52 PM
TORONTO--(BUSINESS WIRE)--Titan Medical Inc. (“Titan” or the “Company”) (TSX: TMD) (Nasdaq: TMDI), a medical device company focused on the design and development of a single-port robotic ...
|
|
Wednesday, May 13, 2020 09:30 AM
Titan Medical Inc. ("Titan" or the "Company") (TSX:TMD) (NASDAQ:TMDI), a medical device company focused on the design and development of a single-port robotic surgical system for application in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 0.311 | 0.329 | 0.295 | 0.3151 | 1,347,793 |
| 21/05/20 | 0.315 | 0.3195 | 0.2917 | 0.302 | 1,273,321 |
| 20/05/20 | 0.30 | 0.3323 | 0.285 | 0.2885 | 1,974,087 |
| 19/05/20 | 0.285 | 0.3415 | 0.2624 | 0.2998 | 8,737,517 |
| 18/05/20 | 0.278 | 0.298 | 0.27 | 0.2751 | 1,465,392 |
| 15/05/20 | 0.269 | 0.285 | 0.2673 | 0.2734 | 869,295 |
| 14/05/20 | 0.29 | 0.29 | 0.2669 | 0.2702 | 1,181,267 |
| 13/05/20 | 0.31 | 0.31 | 0.2601 | 0.30 | 3,433,616 |
| 12/05/20 | 0.2651 | 0.328 | 0.2501 | 0.29 | 7,458,755 |
| 11/05/20 | 0.25 | 0.2698 | 0.248 | 0.2617 | 801,595 |
|
|
||||
|
|
||||
|
|