Titan Medical Inc (TMDI) Stock Price

0.49 ▲ +0.02 (+4.26%)
Open: 0.48 Vol: 315.9K Day's range: 0.47 - 0.56 Jan 28, 16:00 EST
IEX Real-Time Price
Loading chart ...
TMDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▲ 0.48▲ 0.48▲ 0.49▲ 0.52▼
MA10 0.48▲ 0.49▲ 0.49▲ 0.51▼ 0.52▼
MA20 0.50▼ 0.51▼ 0.52▼ 0.53▼ 0.69▼
MA50 0.57▼ 0.55▼ 0.53▼ 0.54▼ 1.80▼
MA100 0.53▼ 0.54▼ 0.54▼ 0.83▼ 2.74▼
MA200 0.53▼ 0.51▼ 0.62▼ 1.60▼ 6.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.004▼ -0.008▼ 0.053▲
RSI 41.211▼ 41.451▼ 41.938▼ 42.740▼ 33.577▼
STOCH 40.596     29.370     26.515     6.146▼ 36.117    
WILL %R -43.490     -56.596     -62.842     -88.889▼ -71.053    
CCI 10.302     -17.372     -38.316     -59.458     -38.861    
Latest Filters Detected On TMDI
CDL $TMDI Marubozu Candlestick Pattern Detected Set Alert
CDL $TMDI Matching Low Candlestick Pattern Detected Set Alert
CDL $TMDI Piercing Candlestick Pattern Detected Set Alert
BREAK $TMDI Price Breaks 20 Days Low Set Alert
GAP $TMDI Open Gap Down %2 Set Alert
Titan Medical Inc News
Monday, January 27, 2020 04:28 AM
TORONTO--(BUSINESS WIRE)--Titan Medical Inc. (“Titan” or the “Company”) (TSX: TMD) (Nasdaq: TMDI), a medical device company focused on the design and development of a single-port robotic surgical ...
Monday, January 06, 2020 04:31 AM
Titan Medical Inc. (“Titan” or the “Company”) (TSX: TMD) (Nasdaq: TMDI), a medical device company focused on the design, development and commercialization of a robotic surgical system for ...
Monday, December 23, 2019 07:18 AM
Is Titan Medical Inc. (NASDAQ:TMDI) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before spending days of research on it.
TMDI historical stock data
date open high low close volume
28/01/20 0.48 0.56 0.47 0.49 315,900
27/01/20 0.50 0.50 0.47 0.47 329,600
24/01/20 0.50 0.50 0.46 0.47 334,600
23/01/20 0.51 0.53 0.49 0.50 414,500
22/01/20 0.54 0.54 0.51 0.51 340,000
21/01/20 0.52 0.55 0.50 0.50 349,800
17/01/20 0.52 0.55 0.51 0.51 248,400
16/01/20 0.55 0.56 0.51 0.52 378,000
15/01/20 0.60 0.62 0.55 0.55 350,600
14/01/20 0.59 0.65 0.58 0.59 283,100
Quote Details
52wk Low:0.38
52wk High:4.65
Vol:315.9K
Avg Vol(3m):10.7M
1Y Chng:-86.65%
1M Chng:+14.97%
Add to Watch List