| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▼ | 0.57▼ | 0.57▼ | 0.59▼ | 0.61▼ |
| MA10 | 0.62▼ | 0.62▼ | 0.62▼ | 0.63▼ | 0.66▼ |
| MA20 | 0.63▼ | 0.61▼ | 0.61▼ | 0.60▼ | 1.34▼ |
| MA50 | 0.58▼ | 0.55▼ | 0.55▼ | 0.68▼ | 2.19▼ |
| MA100 | 0.54▲ | 0.50▲ | 0.51▲ | 1.39▼ | 3.49▼ |
| MA200 | 0.50▲ | 0.72▼ | 1.00▼ | 2.11▼ | 7.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.016▼ | -0.016▼ | 0.009▲ | -0.040▼ |
| RSI | 39.396▼ | 43.204▼ | 43.633▼ | 41.889▼ | 30.431▼ |
| STOCH | 8.668▼ | 15.014▼ | 15.014▼ | 31.472 | 15.306▼ |
| WILL %R | -99.683▼ | -99.683▼ | -99.683▼ | -77.227▼ | -90.686▼ |
| CCI | -119.090▼ | -106.999▼ | -107.646▼ | -175.023▼ | -58.529 |
| ▼ GAP | $TMDI Open Gap Down %2 | Set Alert |
|
Thursday, December 05, 2019 04:14 AM
The stock gained 2.76% to $45.50 in after-hours trading. Titan Medical Found In Violation Of 2 Nasdaq Listing Standards Titan Medical Inc. (NASDAQ: TMDI) said it has received a notification from the ...
|
|
Wednesday, December 04, 2019 01:00 PM
TORONTO--(BUSINESS WIRE)--Titan Medical Inc. (“Titan” or the “Company”) (TSX: TMD) (Nasdaq: TMDI), a medical device company focused on the design and development of a single-port robotic surgical ...
|
|
Sunday, December 01, 2019 11:56 PM
Zacks Investment Research upgraded shares of Titan Medical (NASDAQ:TMDI) from a sell rating to a hold rating in a report released on Thursday morning, Zacks.com reports. According to Zacks, “Titan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 0.5201 | 0.57 | 0.5101 | 0.5579 | 312,182 |
| 05/12/19 | 0.598 | 0.6045 | 0.5121 | 0.536 | 203,437 |
| 04/12/19 | 0.69 | 0.69 | 0.60 | 0.61 | 176,900 |
| 03/12/19 | 0.66 | 0.66 | 0.59 | 0.64 | 472,200 |
| 02/12/19 | 0.66 | 0.66 | 0.59 | 0.63 | 473,200 |
| 29/11/19 | 0.64 | 0.70 | 0.596 | 0.6166 | 333,052 |
| 27/11/19 | 0.6581 | 0.67 | 0.6316 | 0.6603 | 238,181 |
| 26/11/19 | 0.65 | 0.67 | 0.61 | 0.66 | 387,700 |
| 25/11/19 | 0.69 | 0.72 | 0.66 | 0.68 | 296,500 |
| 22/11/19 | 0.66 | 0.72 | 0.60 | 0.69 | 342,900 |
|
|
||||
|
|
||||
|
|