Titan Medical Inc (TMDI) Stock Price

0.3151 ▲ +0.0131 (+4.34%)
Open: 0.311 Vol: 1.35M Day's range: 0.295 - 0.329 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TMDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.30▲ 0.30▲ 0.30▲ 0.28▲
MA10 0.30▲ 0.31▲ 0.31▲ 0.29▲ 0.25▲
MA20 0.31▲ 0.30▲ 0.30▲ 0.28▲ 0.34▼
MA50 0.29▲ 0.28▲ 0.29▲ 0.25▲ 0.98▼
MA100 0.29▲ 0.27▲ 0.26▲ 0.36▼ 1.82▼
MA200 0.26▲ 0.23▲ 0.27▲ 0.76▼ 5.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.001▲ 0.004▲ 0.055▲
RSI 58.659▲ 59.847▲ 60.370▲ 58.124▲ 38.350▼
STOCH 21.769     21.161     37.551     57.854     48.041    
WILL %R -25.510     -28.822     -19.492▲ -21.463▲ -40.879    
CCI 72.720     83.643     110.471▲ 121.540▲ 31.498    
Latest Filters Detected On TMDI
BREAK $TMDI Price Breaks 60 Days Low Set Alert
GAP $TMDI Open Gap Up %2 Set Alert
Titan Medical Inc News
Wednesday, May 13, 2020 05:00 PM
Titan Medical Inc. (“Titan” or the “Company”)(TSX: TMD) (Nasdaq: TMDI), a medical device company focused on the design and development of a single-port robotic surgical system for application in ...
Wednesday, May 13, 2020 01:52 PM
TORONTO--(BUSINESS WIRE)--Titan Medical Inc. (“Titan” or the “Company”) (TSX: TMD) (Nasdaq: TMDI), a medical device company focused on the design and development of a single-port robotic ...
Wednesday, May 13, 2020 09:30 AM
Titan Medical Inc. ("Titan" or the "Company") (TSX:TMD) (NASDAQ:TMDI), a medical device company focused on the design and development of a single-port robotic surgical system for application in ...
TMDI historical stock data
date open high low close volume
22/05/20 0.311 0.329 0.295 0.3151 1,347,793
21/05/20 0.315 0.3195 0.2917 0.302 1,273,321
20/05/20 0.30 0.3323 0.285 0.2885 1,974,087
19/05/20 0.285 0.3415 0.2624 0.2998 8,737,517
18/05/20 0.278 0.298 0.27 0.2751 1,465,392
15/05/20 0.269 0.285 0.2673 0.2734 869,295
14/05/20 0.29 0.29 0.2669 0.2702 1,181,267
13/05/20 0.31 0.31 0.2601 0.30 3,433,616
12/05/20 0.2651 0.328 0.2501 0.29 7,458,755
11/05/20 0.25 0.2698 0.248 0.2617 801,595
Quote Details
52wk Low:0.12
52wk High:2.85
Vol:1.35M
Avg Vol(3m):47.6M
1Y Chng:-88.71%
1M Chng:+37.00%
Add to Watch List