Titan Medical Inc (TMDI) Stock Price

0.5579 ▲ +0.0219 (+4.09%)
Open: 0.5201 Vol: 312.18K Day's range: 0.5101 - 0.57 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
TMDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▼ 0.57▼ 0.57▼ 0.59▼ 0.61▼
MA10 0.62▼ 0.62▼ 0.62▼ 0.63▼ 0.66▼
MA20 0.63▼ 0.61▼ 0.61▼ 0.60▼ 1.34▼
MA50 0.58▼ 0.55▼ 0.55▼ 0.68▼ 2.19▼
MA100 0.54▲ 0.50▲ 0.51▲ 1.39▼ 3.49▼
MA200 0.50▲ 0.72▼ 1.00▼ 2.11▼ 7.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.016▼ -0.016▼ 0.009▲ -0.040▼
RSI 39.396▼ 43.204▼ 43.633▼ 41.889▼ 30.431▼
STOCH 8.668▼ 15.014▼ 15.014▼ 31.472     15.306▼
WILL %R -99.683▼ -99.683▼ -99.683▼ -77.227▼ -90.686▼
CCI -119.090▼ -106.999▼ -107.646▼ -175.023▼ -58.529    
Latest Filters Detected On TMDI
GAP $TMDI Open Gap Down %2 Set Alert
Titan Medical Inc News
Thursday, December 05, 2019 04:14 AM
The stock gained 2.76% to $45.50 in after-hours trading. Titan Medical Found In Violation Of 2 Nasdaq Listing Standards Titan Medical Inc. (NASDAQ: TMDI) said it has received a notification from the ...
Wednesday, December 04, 2019 01:00 PM
TORONTO--(BUSINESS WIRE)--Titan Medical Inc. (“Titan” or the “Company”) (TSX: TMD) (Nasdaq: TMDI), a medical device company focused on the design and development of a single-port robotic surgical ...
Sunday, December 01, 2019 11:56 PM
Zacks Investment Research upgraded shares of Titan Medical (NASDAQ:TMDI) from a sell rating to a hold rating in a report released on Thursday morning, Zacks.com reports. According to Zacks, “Titan ...
TMDI historical stock data
date open high low close volume
06/12/19 0.5201 0.57 0.5101 0.5579 312,182
05/12/19 0.598 0.6045 0.5121 0.536 203,437
04/12/19 0.69 0.69 0.60 0.61 176,900
03/12/19 0.66 0.66 0.59 0.64 472,200
02/12/19 0.66 0.66 0.59 0.63 473,200
29/11/19 0.64 0.70 0.596 0.6166 333,052
27/11/19 0.6581 0.67 0.6316 0.6603 238,181
26/11/19 0.65 0.67 0.61 0.66 387,700
25/11/19 0.69 0.72 0.66 0.68 296,500
22/11/19 0.66 0.72 0.60 0.69 342,900
Quote Details
52wk Low:0.38
52wk High:4.65
Vol:312.18K
Avg Vol(3m):11M
1Y Chng:-67.94%
1M Chng:+29.74%
Add to Watch List