Trinity Merger Corp. (TMCX) Stock Price

10.40 ▼ -0.01 (-0.10%)
Open: 10.41 Vol: 210.7K Day's range: 10.40 - 10.41 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TMCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.40▲ 10.40▲ 10.40▲ 10.39▲ 10.38▲
MA10 10.40▲ 10.40▲ 10.40▲ 10.38▲ 10.36▲
MA20 10.40▲ 10.39▲ 10.39▲ 10.38▲ 10.31▲
MA50 10.38▲ 10.34▲ 10.32▲ 10.34▲ 10.10▲
MA100 10.26▲ 10.19▲ 10.16▲ 10.25▲ N/A    
MA200 N/A     N/A     N/A     10.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI N/A     N/A     N/A     59.771▲ N/A    
STOCH 55.556     68.889     79.444     69.167     78.314    
WILL %R -33.333     -16.667▲ -10.000▲ -20.000▲ -5.882▲
CCI 61.765     81.667     71.795     148.266▲ 100.000▲
Latest Filters Detected On TMCX
CDL $TMCX Doji Candlestick Pattern Detected Set Alert
CDL $TMCX Hanging Man Candlestick Pattern Detected Set Alert
Trinity Merger Corp. News
Wednesday, September 11, 2019 09:00 AM
I'm going to provide you with a new name that could become well known in the REIT arena, and this particular stock is differentiated by design. Broadmark is a REIT that's focused on residential ...
Thursday, September 05, 2019 01:00 PM
Trinity Merger Corp. (“Trinity”) (Nasdaq: TMCX, TMCXU, TMCXW), a special purpose acquisition company, and the Broadmark real estate lending companies and management companies (“Broadmark”), specialty ...
Monday, August 12, 2019 07:00 AM
Trinity Merger Corp. (“Trinity”) (Nasdaq: TMCX, TMCXU, TMCXW), a special purpose acquisition company, and the Broadmark real estate lending companies and management companies (“Broadmark”), specialty ...
TMCX historical stock data
date open high low close volume
13/09/19 10.41 10.41 10.40 10.40 210,700
12/09/19 10.41 10.41 10.39 10.41 254,400
11/09/19 10.41 10.41 10.389 10.39 357,700
10/09/19 10.39 10.39 10.37 10.38 10,400
09/09/19 10.39 10.40 10.374 10.39 13,700
06/09/19 10.38 10.40 10.375 10.38 314,200
05/09/19 10.3763 10.40 10.37 10.37 282,295
04/09/19 10.36 10.39 10.36 10.39 462,903
03/09/19 10.37 10.38 10.36 10.37 73,295
30/08/19 10.39 10.39 10.36 10.36 348,609
Quote Details
52wk Low:9.71
52wk High:10.41
Vol:210.7K
Avg Vol(3m):4.7M
1Y Chng:+0.00%
1M Chng:+0.78%
Add to Watch List