Technology Minerals PLC (TM1.L) Share Price

0.95 ▼ -0.20 (-17.39%)
Open: 1.17 Vol: 60.04M Day's range: 0.90 - 1.20 Mar 27, 16:30 GMT
Loading chart ...
TM1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.13▼ 0.98▼
MA10 N/A     N/A     N/A     1.16▼ 0.88▲
MA20 N/A     N/A     N/A     1.05▼ 1.00▼
MA50 N/A     N/A     N/A     0.89▲ 1.45▼
MA100 N/A     N/A     N/A     1.01▼ N/A    
MA200 N/A     N/A     N/A     1.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ 0.039▲
RSI N/A     N/A     N/A     46.346▼ 45.124▼
STOCH N/A     N/A     N/A     37.718     37.389    
WILL %R N/A     N/A     N/A     -91.667▼ -65.000    
CCI N/A     N/A     N/A     -172.711▼ 10.243    
Latest Filters Detected On TM1.L
RSI $TM1.L RSI(14) Crossed Below 50 Set Alert
MACD $TM1.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TM1.L Price Crossed Below MA(26) Set Alert
BREAK $TM1.L Price Breaks 10 Days Low Set Alert
Technology Minerals PLC News
Tuesday, March 26, 2024 04:34 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Friday, March 22, 2024 04:33 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Friday, March 22, 2024 01:57 AM
Technology Minerals Plc is a United Kingdom-based junior mining company, with a portfolio of projects focused on battery metals, including cobalt, copper, nickel, manganese, and lithium. The Company ...
TM1.L historical stock data
date open high low close volume
27/03/24 1.17 1.20 0.90 0.95 60,042,292
26/03/24 1.20 1.25 1.10 1.15 2,764,308
25/03/24 1.15 1.25 1.15 1.225 8,812,760
22/03/24 1.20 1.35 1.10 1.20 7,645,703
21/03/24 1.175 1.30 1.10 1.15 16,593,970
20/03/24 1.30 1.40 1.25 1.325 9,997,381
19/03/24 1.05 1.40 1.05 1.25 14,886,583
18/03/24 1.2325 1.30 1.05 1.075 12,809,104
15/03/24 1.15 1.20 1.03 1.075 7,011,680
14/03/24 1.30 1.30 1.15 1.175 6,140,489
Quote Details
52wk Low:0.60
52wk High:2.80
Vol:60.04M
Avg Vol(3m):169.1M
1Y Chng:-58.87%
1M Chng:+46.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 18.68M