| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 4.52▲ | 4.62▼ |
| MA10 | N/A | N/A | N/A | 4.45▲ | 5.30▼ |
| MA20 | N/A | N/A | N/A | 4.72▼ | 5.16▼ |
| MA50 | N/A | N/A | N/A | 5.48▼ | 9.28▼ |
| MA100 | N/A | N/A | N/A | 5.32▼ | 20.79▼ |
| MA200 | N/A | N/A | N/A | 7.41▼ | 25.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.042▲ | 0.238▲ |
| RSI | N/A | N/A | N/A | 44.550▼ | 38.631▼ |
| STOCH | N/A | N/A | N/A | 59.635 | 21.750 |
| WILL %R | N/A | N/A | N/A | -44.575 | -79.636▼ |
| CCI | N/A | N/A | N/A | 29.404 | -60.109 |
| CDL | $TLY.L Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 10:00 PM
The largest “dating” app for gay people believes it can boost its stock price, it seems, by optimizing even more for promiscuity and sex with strangers.
|
|
Thursday, April 18, 2024 10:31 AM
MCC Theater's New York premiere of the new rock musical The Lonely Few—featuring music and lyrics by Zoe Sarnak (A Crossing) and a book by Rachel Bonds (Jonah)—will begin previews April 27 prior to an ...
|
|
Thursday, April 18, 2024 07:31 AM
It has been a year since Noorjahan, the male elephant of Karachi Zoo passed away, and since then female elephant Madhubala has been living in solitary confinement in Karachi Zoo. Madhubala has neither ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 4.60 | 4.70 | 4.275 | 4.60 | 3,395,036 |
| 17/04/24 | 4.60 | 4.60 | 4.275 | 4.60 | 41,945 |
| 16/04/24 | 4.60 | 4.957 | 4.32 | 4.60 | 658,395 |
| 15/04/24 | 4.60 | 4.96 | 4.32 | 4.60 | 124,942 |
| 12/04/24 | 4.475 | 4.662 | 4.20 | 4.20 | 128,435 |
| 11/04/24 | 4.35 | 4.67 | 4.266 | 4.475 | 98,596 |
| 10/04/24 | 4.75 | 4.88 | 4.26 | 4.35 | 663,540 |
| 09/04/24 | 4.30 | 4.90 | 4.18 | 4.75 | 1,385,155 |
| 08/04/24 | 4.00 | 4.46 | 3.8251 | 4.30 | 673,399 |
| 05/04/24 | 4.15 | 4.19 | 3.7306 | 4.00 | 904,516 |
|
|
||||
|
|
||||
|
|