| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 36.23▼ | 34.94▲ |
| MA10 | N/A | N/A | N/A | 36.02▼ | 31.60▲ |
| MA20 | N/A | N/A | N/A | 33.36▲ | 32.29▲ |
| MA50 | N/A | N/A | N/A | 31.11▲ | 31.98▲ |
| MA100 | N/A | N/A | N/A | 32.59▲ | 38.86▼ |
| MA200 | N/A | N/A | N/A | 34.04▲ | 39.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.184▲ | 0.758▲ |
| RSI | N/A | N/A | N/A | 61.067▲ | 56.316▲ |
| STOCH | N/A | N/A | N/A | 59.176 | 70.065 |
| WILL %R | N/A | N/A | N/A | -38.725 | -27.379 |
| CCI | N/A | N/A | N/A | 36.453 | 117.527▲ |
|
Tuesday, April 23, 2024 12:28 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Friday, April 19, 2024 04:30 AM
Victrex Plc is a holding company, which engages in the manufacture and marketing of polymers. It operates through the Industrial and Medical segments. The Industrial segment focuses on the ...
|
|
Thursday, April 11, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 37.00 | 37.00 | 35.02 | 35.52 | 3,432,780 |
| 19/04/24 | 36.00 | 36.96 | 35.00 | 35.88 | 2,239,390 |
| 18/04/24 | 36.50 | 36.88 | 35.58 | 36.22 | 2,967,743 |
| 17/04/24 | 37.08 | 37.84 | 35.88 | 36.52 | 3,198,351 |
| 16/04/24 | 36.66 | 37.1813 | 35.02 | 37.00 | 6,014,619 |
| 15/04/24 | 38.80 | 38.80 | 35.14 | 36.14 | 9,238,773 |
| 12/04/24 | 36.00 | 38.66 | 35.02 | 37.78 | 11,815,603 |
| 11/04/24 | 36.00 | 36.238 | 35.32 | 35.98 | 4,919,637 |
| 09/04/24 | 34.58 | 35.34 | 33.38 | 35.02 | 4,333,308 |
| 08/04/24 | 34.90 | 34.90 | 33.20 | 34.14 | 2,310,512 |
|
|
||||
|
|
||||
|
|