PowerShares S&P/TSX Compste Low Vol ETF (TLV.T) Stock Price

29.23 ▲ +0.33 (+1.14%)
Open: 29.02 Vol: 975 Day's range: 29.02 - 29.25 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
TLV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.85▲ 29.25▼
MA10 N/A     N/A     N/A     28.99▲ 29.45▼
MA20 N/A     N/A     N/A     29.25▼ 29.05▲
MA50 N/A     N/A     N/A     29.35▼ 28.19▲
MA100 N/A     N/A     N/A     28.86▲ 28.75▲
MA200 N/A     N/A     N/A     28.09▲ 29.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.035▼ -0.051▼
RSI N/A     N/A     N/A     50.545▲ 55.718▲
STOCH N/A     N/A     N/A     24.688     59.947    
WILL %R N/A     N/A     N/A     -28.409     -40.476    
CCI N/A     N/A     N/A     25.387     -21.643    
Latest Filters Detected On TLV.T
RSI $TLV.T RSI(14) Crossed Above 50 Set Alert
MA $TLV.T Price Crossed Above MA(13) Set Alert
PowerShares S&P/TSX Compste Low Vol ETF News
TLV.T historical stock data
date open high low close volume
23/04/24 29.02 29.25 29.02 29.23 975
19/04/24 28.60 28.90 28.60 28.90 2,279
18/04/24 28.64 28.72 28.64 28.72 1,200
17/04/24 28.68 28.68 28.68 28.68 200
16/04/24 28.73 28.78 28.67 28.72 2,552
15/04/24 29.04 29.04 28.83 28.85 900
12/04/24 28.96 28.96 28.93 28.96 700
11/04/24 29.23 29.27 29.04 29.17 3,609
10/04/24 29.26 29.26 29.17 29.17 604
09/04/24 29.36 29.48 29.36 29.47 5,400
Quote Details
52wk Low:25.46
52wk High:29.91
Vol:975
Avg Vol(3m):65.4K
1Y Chng:-0.34%
1M Chng:-1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00