Tailored Brands Inc. (TLRD) Stock Price

11.92 ▲ +0.16 (+1.36%)
Open: 11.69 Vol: 1.82M Day's range: 11.37 - 12.07 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
TLRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.92▼ 11.92▲ 11.90▲ 12.48▼ 13.54▼
MA10 11.93▼ 11.88▲ 11.83▲ 13.52▼ 17.05▼
MA20 11.93▼ 11.82▲ 11.85▲ 13.51▼ 20.10▼
MA50 11.89▲ 11.97▼ 13.19▼ 18.23▼ 23.47▼
MA100 11.82▲ 13.30▼ 13.59▼ 20.63▼ 19.02▼
MA200 11.85▲ 13.58▼ 15.00▼ 23.95▼ 22.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.048▲ 0.112▲ 0.038▲ -0.927▼
RSI 50.390▲ 49.623▼ 32.599▼ 28.314▼ 29.311▼
STOCH 46.399     71.110     72.656     28.063     10.019▼
WILL %R -62.963     -20.313▲ -20.313▲ -85.602▼ -95.676▼
CCI -65.604     66.853     117.850▲ -130.747▼ -110.764▼
Latest Filters Detected On TLRD
CDL $TLRD Engulfing Candlestick Pattern Detected Set Alert
RSI&STOCH $TLRD Oversold RSI + Stochastic Set Alert
Tailored Brands Inc. News
Thursday, January 17, 2019 10:25 AM
The Chinese financial services company had no specific news. Tailored Brands Inc. (NYSE: TLRD) traded down about 3.3% to post a new 52-week low of $11.37 Thursday, after closing at $11.76 on ...
Thursday, January 17, 2019 07:00 AM
Source: Investor presentation After market close on December 12, Tailored Brands (NYSE:TLRD) reported earnings for 3QFY18. They missed slightly on revenues and beat slightly on earnings ...
Wednesday, January 16, 2019 08:35 AM
The company lowered its fourth-quarter guidance this morning. Tailored Brands Inc. (NYSE: TLRD) traded down about 2.4% to post a new 52-week low of $11.68 Wednesday, after closing at $11.97 on ...
TLRD historical stock data
date open high low close volume
17/01/19 11.69 12.07 11.37 11.92 1,816,821
16/01/19 11.88 11.91 11.68 11.76 1,994,525
15/01/19 12.24 12.3301 11.86 11.97 2,810,318
14/01/19 12.37 12.89 11.90 12.07 4,418,934
11/01/19 14.56 14.81 14.31 14.68 806,045
10/01/19 14.31 14.845 13.825 14.61 990,495
09/01/19 14.91 15.19 14.65 14.81 929,346
08/01/19 14.71 14.89 14.31 14.81 767,148
07/01/19 14.02 14.81 13.53 14.62 1,336,734
04/01/19 13.79 14.05 13.55 13.95 1,660,211
Quote Details
Bid:0.00
Ask:0.00
52wk Low:11.37
52wk High:35.688
Vol:1.82M
Avg Vol(3m):34.5M
1Y Chng:-45.45%
1M Chng:-48.22%
Add to Watch List