Tailored Brands, Inc (TLRD) Stock Price

4.455 ▲ +0.155 (+3.60%)
Open: 4.335 Vol: 1.78M Day's range: 4.305 - 4.48 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TLRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.46▼ 4.43▲ 4.41▲ 4.18▲ 4.22▲
MA10 4.45▲ 4.41▲ 4.38▲ 4.06▲ 4.71▼
MA20 4.44▲ 4.38▲ 4.29▲ 4.17▲ 5.05▼
MA50 4.40▲ 4.19▲ 4.05▲ 4.72▼ 9.48▼
MA100 4.38▲ 4.05▲ 4.17▲ 5.08▼ 16.83▼
MA200 4.30▲ 4.16▲ 4.51▼ 7.62▼ 15.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ 0.007▲ 0.059▲ 0.268▲
RSI 60.477▲ 66.618▲ 69.480▲ 51.479▲ 33.435▼
STOCH 69.762     78.290     78.819     55.320     13.462▼
WILL %R -45.455     -12.821▲ -8.333▲ -11.176▲ -78.672▼
CCI 83.871     148.925▲ 142.163▲ 89.096     -90.634    
Latest Filters Detected On TLRD
BREAK $TLRD Price Breaks 10 Days High Set Alert
MA $TLRD Price Crossed Above MA(26) Set Alert
RSI $TLRD RSI(14) Crossed Above 50 Set Alert
Tailored Brands, Inc News
Thursday, October 17, 2019 12:37 PM
The new uniforms, supplied by Lands’ End (NASDAQ: LE), will roll out on March 1 and replace all uniforms previously supplied by Twin Hill, a unit of Men’s Wearhouse, which is a division of Tailored ...
Wednesday, September 25, 2019 06:13 AM
Tailored Brands, Inc. (NYSE: TLRD) and its subsidiaries, Men’s Wearhouse, Moores Clothing for Men, and Jos. A. Bank today announced a multiyear partnership with the National Hockey League (NHL), ...
Wednesday, September 11, 2019 02:56 PM
Tailored Brands (NYSE:TLRD) -25.8% after-hours after reporting mixed Q2 results, suspending its quarterly dividend and warning of lower profits in Q3. Overall Q2 revenues fell 4.1% Y/Y to $789.5M, ...
TLRD historical stock data
date open high low close volume
17/10/19 4.335 4.48 4.305 4.455 1,780,699
16/10/19 4.17 4.40 4.17 4.30 2,648,300
15/10/19 3.95 4.22 3.91 4.15 2,155,200
14/10/19 4.00 4.02 3.73 3.95 2,797,700
11/10/19 3.97 4.22 3.95 4.06 3,607,600
10/10/19 3.77 3.94 3.74 3.83 2,611,200
09/10/19 3.95 4.00 3.70 3.74 3,706,100
08/10/19 4.06 4.10 3.93 3.95 2,381,900
07/10/19 4.08 4.27 4.03 4.12 2,842,300
04/10/19 4.34 4.34 4.05 4.07 3,578,865
Quote Details
52wk Low:3.70
52wk High:24.09
Vol:1.78M
Avg Vol(3m):68.8M
1Y Chng:-79.78%
1M Chng:-19.29%
Add to Watch List