Tailored Brands, Inc (TLRD) Stock Price

0.706 ▼ -0.194 (-21.56%)
Open: 0.76 Vol: 7.07M Day's range: 0.70 - 0.79 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TLRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▲ 0.71▼ 0.71▼ 0.91▼ 1.16▼
MA10 0.71▲ 0.72▼ 0.78▼ 0.94▼ 1.20▼
MA20 0.72▼ 0.80▼ 0.86▼ 1.11▼ 1.70▼
MA50 0.80▼ 0.91▼ 0.91▼ 1.21▼ 3.46▼
MA100 0.87▼ 0.92▼ 0.98▼ 1.81▼ 8.83▼
MA200 0.94▼ 1.00▼ 1.19▼ 3.17▼ 13.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.005▼ -0.020▼ -0.023▼ 0.056▲
RSI 24.764▼ 19.929▼ 18.656▼ 31.141▼ 31.752▼
STOCH 16.286▼ 3.402▼ 0.927▼ 36.155     24.538    
WILL %R -71.429     -96.242▼ -97.039▼ -98.800▼ -99.657▼
CCI -33.306     -69.154     -80.372     -243.043▼ -128.050▼
Latest Filters Detected On TLRD
CDL $TLRD Doji Candlestick Pattern Detected Set Alert
MA $TLRD Price Crossed Above MA(26) Set Alert
Tailored Brands, Inc News
Thursday, July 02, 2020 11:54 AM
The Men's Wearhouse Inc. skipped an interest payment shortly after reports said its parent company, Houston-based Tailored Brands Inc., was considering bankruptcy protection.
Wednesday, July 01, 2020 06:38 PM
(NYSE:TLRD) is on watch after disclosing in a SEC filing that it won't be making interest payments of approximately $6.1M due today for its Men's Wearhouse subsidiary on 7.00% Senior ...
Monday, June 15, 2020 05:13 PM
At the end of this article we will also compare LOVE to other stocks including Reading International, Inc. (NASDAQ:RDI), Tailored Brands, Inc. (NYSE:TLRD), and Servicesource International Inc ...
TLRD historical stock data
date open high low close volume
02/07/20 0.76 0.79 0.70 0.706 7,072,876
01/07/20 0.965 0.9799 0.87 0.90 1,867,355
30/06/20 1.02 1.05 0.9109 0.938 1,920,133
29/06/20 0.96 1.06 0.95 1.01 2,578,381
26/06/20 0.90 1.02 0.89 0.9738 8,515,620
25/06/20 0.92 0.95 0.8202 0.933 5,037,156
24/06/20 0.9731 0.98 0.89 0.9028 5,474,062
23/06/20 1.02 1.02 0.972 0.9874 2,723,995
22/06/20 1.04 1.05 0.97 1.00 3,259,237
19/06/20 1.07 1.07 1.00 1.00 11,173,719
Quote Details
52wk Low:0.70
52wk High:7.24
Vol:7.07M
Avg Vol(3m):66.4M
1Y Chng:-85.35%
1M Chng:-38.07%
Add to Watch List