Tailored Brands Inc. (TLRD) Stock Price

6.295 ▲ +0.05 (+0.80%)
Open: 6.21 Vol: 1.95M Day's range: 6.17 - 6.39 May 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TLRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.34▼ 6.33▼ 6.33▼ 6.78▼ 7.54▼
MA10 6.34▼ 6.32▼ 6.31▼ 7.05▼ 7.68▼
MA20 6.35▼ 6.31▼ 6.48▼ 7.54▼ 10.03▼
MA50 6.34▼ 6.68▼ 6.96▼ 7.77▼ 17.09▼
MA100 6.30▼ 6.98▼ 7.33▼ 10.22▼ 18.43▼
MA200 6.44▼ 7.40▼ 7.66▼ 15.92▼ 18.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.030▲ 0.017▲ -0.111▼ 0.103▲
RSI 38.484▼ 37.992▼ 31.551▼ 28.574▼ 24.825▼
STOCH 54.630     72.087     55.908     13.475▼ 10.418▼
WILL %R -94.444▼ -43.182     -73.958     -93.687▼ -98.311▼
CCI -182.689▼ 12.833     -24.490     -181.275▼ -88.539    
Latest Filters Detected On TLRD
RSI&STOCH $TLRD Oversold RSI + Stochastic Set Alert
Tailored Brands Inc. News
Wednesday, May 22, 2019 04:18 PM
Shares of menswear retailer Tailored Brands (NYSE: TLRD) were out of fashion on Wednesday, falling 10.4% despite no company-specific news. The catalyst appeared to be fresh data suggesting that ...
Tuesday, May 07, 2019 08:06 AM
In this article, we use hedge fund filing data to analyze Tailored Brands, Inc. (NYSE:TLRD). Is Tailored Brands, Inc. (NYSE:TLRD) going to take off soon? Prominent investors are selling. The number of ...
Friday, April 05, 2019 08:03 AM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! If you own shares in Tailored Brands, Inc. (NYSE:TLRD) then it's worth thinking about how it ...
TLRD historical stock data
date open high low close volume
24/05/19 6.21 6.39 6.17 6.295 1,949,071
23/05/19 6.645 6.65 6.18 6.245 2,815,445
22/05/19 7.38 7.38 6.62 6.655 2,906,297
21/05/19 7.29 7.46 7.06 7.43 1,588,053
20/05/19 7.175 7.30 7.02 7.255 1,579,707
17/05/19 7.185 7.47 7.14 7.165 1,732,114
16/05/19 7.42 7.525 7.25 7.265 1,235,133
15/05/19 7.245 7.365 7.11 7.315 1,540,170
14/05/19 7.47 7.495 7.20 7.44 1,587,645
13/05/19 7.88 7.95 7.36 7.42 1,920,944
Quote Details
52wk Low:6.17
52wk High:34.70
Vol:1.95M
Avg Vol(3m):48.1M
1Y Chng:-81.57%
1M Chng:-15.39%
Add to Watch List