Tailored Brands Inc. (TLRD) Stock Price

4.955 ▲ +0.095 (+1.95%)
Open: 4.84 Vol: 2.13M Day's range: 4.84 - 5.165 Aug 23, 14:22 EDT
IEX Real-Time Price
Loading chart ...
TLRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.98▼ 5.00▼ 5.00▼ 4.70▲ 4.91▲
MA10 5.01▼ 5.01▼ 4.94▲ 4.75▲ 5.29▼
MA20 5.02▼ 4.94▲ 4.84▲ 4.79▲ 6.13▼
MA50 5.04▼ 4.73▲ 4.72▲ 5.24▼ 12.45▼
MA100 4.96▼ 4.72▲ 4.81▲ 6.21▼ 17.62▼
MA200 4.87▲ 4.79▲ 4.90▲ 10.42▼ 16.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.006▼ 0.018▲ 0.042▲ 0.343▲
RSI 36.086▼ 53.431▲ 54.767▲ 50.158▲ 28.989▼
STOCH 5.303▼ 46.072     60.910     44.224     24.044    
WILL %R -95.652▼ -62.687     -36.522     -42.692     -77.077▼
CCI -149.494▼ 2.228     70.515     62.699     -86.136    
Latest Filters Detected On TLRD
RSI $TLRD RSI(14) Crossed Above 50 Set Alert
Tailored Brands Inc. News
Monday, August 19, 2019 09:37 AM
Tailored Brands (NYSE: TLRD) shares are trading higher after the company announced it has sold its corporate apparel business for $62 million. The company has also raised second-quarter EPS ...
Monday, August 19, 2019 04:34 AM
Tailored Brands (NYSE:TLRD) announced that it has closed on the $62M sale of its corporate apparel business to a group led by the existing corporate apparel U.K. executive team. The deal terms ...
Monday, August 19, 2019 03:45 AM
FREMONT, Calif.--(BUSINESS WIRE)--Aug. 19, 2019-- Tailored Brands, Inc. (NYSE: TLRD) today announced that it has closed the sale of its corporate apparel business to a group led by the existing ...
TLRD historical stock data
date open high low close volume
23/08/19 4.84 5.165 4.84 4.955 2,130,599
22/08/19 4.76 4.99 4.75 4.86 3,337,539
21/08/19 4.43 4.97 4.35 4.66 7,402,500
20/08/19 4.62 4.73 4.21 4.34 4,774,966
19/08/19 5.26 5.51 4.65 4.67 5,250,500
16/08/19 4.43 5.27 4.23 5.06 4,262,300
15/08/19 4.61 4.67 4.23 4.38 2,035,000
14/08/19 4.86 4.94 4.57 4.60 2,530,500
13/08/19 4.99 5.24 4.80 5.00 1,961,493
12/08/19 5.10 5.24 4.85 4.97 1,903,700
Quote Details
52wk Low:4.21
52wk High:28.78
Vol:2.13M
Avg Vol(3m):50.2M
1Y Chng:-79.00%
1M Chng:-17.21%
Add to Watch List