Tailored Brands Inc. (TLRD) Stock Price

7.78 ▼ -0.06 (-0.77%)
Open: 7.75 Vol: 324.4K Day's range: 7.73 - 7.83 Mar 25, 10:28 EDT
IEX Real-Time Price
Loading chart ...
TLRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.76▲ 7.84▼ 7.82▼ 7.91▼ 9.88▼
MA10 7.78▼ 7.82▼ 7.86▼ 8.89▼ 11.27▼
MA20 7.81▼ 7.87▼ 7.85▼ 10.64▼ 14.17▼
MA50 7.83▼ 7.88▼ 8.21▼ 11.79▼ 20.94▼
MA100 7.86▼ 8.47▼ 10.09▼ 15.46▼ 18.67▼
MA200 7.86▼ 10.24▼ 11.51▼ 19.60▼ 20.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ 0.045▲ -0.322▼ -0.393▼
RSI 45.004▼ 41.674▼ 34.880▼ 18.413▼ 23.942▼
STOCH 35.730     45.932     29.354     4.145▼ 19.538▼
WILL %R -60.000     -79.167▼ -81.818▼ -96.952▼ -97.886▼
CCI -23.932     -84.444     -106.613▼ -72.848     -190.614▼
Latest Filters Detected On TLRD
CDL $TLRD Doji Candlestick Pattern Detected Set Alert
Tailored Brands Inc. News
Thursday, March 09, 2017 02:33 AM
Tailored Brands Inc (NYSE: TLRD) shares are trading lower by $7.10 at $16.27 in Thursday's session. The catalyst for the decline is a Q4 EPS miss of $0.07 along with a shortfall in revenues of $22 ...
TLRD historical stock data
date open high low close volume
25/03/19 7.75 7.83 7.73 7.78 324,403
22/03/19 7.92 7.99 7.73 7.84 2,647,536
21/03/19 8.05 8.07 7.725 7.96 3,043,074
20/03/19 8.07 8.07 7.62 7.88 4,520,717
19/03/19 8.19 8.25 8.00 8.07 3,183,448
18/03/19 8.60 8.62 8.04 8.13 5,780,851
15/03/19 8.82 9.00 8.73 8.81 5,353,624
14/03/19 8.88 9.25 8.61 8.75 15,765,805
13/03/19 11.96 12.07 11.5465 11.69 3,863,490
12/03/19 11.86 12.18 11.71 12.00 1,519,542
Quote Details
Bid:0.00
Ask:9.49
52wk Low:7.62
52wk High:35.688
Vol:324.4K
Avg Vol(3m):34.8M
1Y Chng:-72.48%
1M Chng:-39.08%
Add to Watch List