Telaria, Inc (TLRA) Stock Price

7.275 ▼ -0.135 (-1.82%)
Open: 7.41 Vol: 367.11K Day's range: 7.20 - 7.41 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TLRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.26▲ 7.24▲ 7.25▲ 7.39▼ 7.20▲
MA10 7.24▲ 7.25▲ 7.32▼ 7.34▼ 8.16▼
MA20 7.24▲ 7.34▼ 7.43▼ 7.23▲ 8.00▼
MA50 7.32▼ 7.39▼ 7.38▼ 8.26▼ 6.19▲
MA100 7.38▼ 7.37▼ 7.35▼ 8.00▼ 5.07▲
MA200 7.39▼ 7.28▼ 7.43▼ 6.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.009▼ -0.030▼ 0.074▲ -0.289▼
RSI 50.988▲ 42.320▼ 43.078▼ 44.205▼ 48.490▼
STOCH 98.333▲ 29.388     11.100▼ 55.140     16.428▼
WILL %R 0.000▲ -65.116     -85.000▼ -67.424     -82.360▼
CCI 130.505▲ -18.170     -69.931     -40.907     -65.815    
Latest Filters Detected On TLRA
MA $TLRA Price Crossed Below MA(7) Set Alert
MA $TLRA Price Crossed Below MA(13) Set Alert
MA $TLRA Price Crossed Below MA(26) Set Alert
Telaria, Inc News
Monday, October 21, 2019 05:00 AM
Telaria (NYSE:TLRA), the complete software platform that optimizes yield for leading video publishers, today announced the appointment of Tiffany Francis as Chief Human Resources Officer. In this role ...
TLRA historical stock data
date open high low close volume
23/10/19 7.41 7.41 7.20 7.275 367,112
22/10/19 7.50 7.72 7.36 7.41 484,100
21/10/19 7.23 7.57 7.23 7.51 449,670
18/10/19 7.53 7.53 7.10 7.23 485,700
17/10/19 7.34 7.59 7.28 7.53 630,100
16/10/19 7.32 7.34 7.15 7.29 407,300
15/10/19 7.30 7.50 7.30 7.38 474,900
14/10/19 7.31 7.38 7.14 7.31 392,500
11/10/19 7.26 7.49 7.09 7.33 541,200
10/10/19 7.36 7.40 7.14 7.17 437,700
Quote Details
52wk Low:2.56
52wk High:10.66
Vol:367.11K
Avg Vol(3m):20.1M
1Y Chng:+119.13%
1M Chng:-21.52%
Add to Watch List