Talon Metals Corp (TLO.T) Stock Price

0.145 ▼ -0.01 (-6.45%)
Open: 0.15 Vol: 132.27K Day's range: 0.145 - 0.15 Nov 19, 16:00 EST
Loading chart ...
TLO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.15▼ 0.16▼
MA10 N/A     N/A     N/A     0.16▼ 0.17▼
MA20 N/A     N/A     N/A     0.16▼ 0.18▼
MA50 N/A     N/A     N/A     0.17▼ 0.14▲
MA100 N/A     N/A     N/A     0.19▼ 0.11▲
MA200 N/A     N/A     N/A     0.15▼ 0.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.007▼
RSI N/A     N/A     N/A     34.957▼ 42.055▼
STOCH N/A     N/A     N/A     8.333▼ 24.120    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -160.802▼ -168.613▼
Latest Filters Detected On TLO.T
CDL $TLO.T Marubozu Candlestick Pattern Detected Set Alert
BREAK $TLO.T Price Breaks 10 Days Low Set Alert
BREAK $TLO.T Price Breaks 20 Days Low Set Alert
BREAK $TLO.T Price Breaks 30 Days Low Set Alert
BREAK $TLO.T Price Breaks 60 Days Low Set Alert
GAP $TLO.T Open Gap Down %2 Set Alert
GAP $TLO.T Open Gap Down %3 Set Alert
MA $TLO.T Price Crossed Below MA(200) Set Alert
Talon Metals Corp News
TLO.T historical stock data
date open high low close volume
19/11/19 0.15 0.15 0.145 0.145 132,267
18/11/19 0.155 0.16 0.155 0.155 128,000
15/11/19 0.15 0.155 0.15 0.155 86,000
14/11/19 0.16 0.16 0.155 0.155 88,000
13/11/19 0.165 0.165 0.15 0.15 108,206
12/11/19 0.155 0.155 0.155 0.155 4,500
11/11/19 0.165 0.165 0.16 0.16 20,000
08/11/19 0.16 0.17 0.16 0.16 257,000
07/11/19 0.165 0.18 0.16 0.16 319,550
06/11/19 0.165 0.17 0.16 0.1625 151,500
Quote Details
52wk Low:0.07
52wk High:0.245
Vol:132.27K
Avg Vol(3m):1.8M
1Y Chng:+52.63%
1M Chng:-19.44%
Add to Watch List