Talon Metals Corp (TLO.T) Stock Price

0.225 ▼ -0.02 (-8.16%)
Open: 0.23 Vol: 134K Day's range: 0.225 - 0.24 Jul 19, 16:00 EDT
Loading chart ...
TLO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.23▼ 0.21▲
MA10 N/A     N/A     N/A     0.22▲ 0.18▲
MA20 N/A     N/A     N/A     0.21▲ 0.15▲
MA50 N/A     N/A     N/A     0.18▲ 0.11▲
MA100 N/A     N/A     N/A     0.14▲ 0.10▲
MA200 N/A     N/A     N/A     0.11▲ 0.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.009▲
RSI N/A     N/A     N/A     57.457▲ 72.638▲
STOCH N/A     N/A     N/A     85.859▲ 88.657▲
WILL %R N/A     N/A     N/A     -26.667     -13.793▲
CCI N/A     N/A     N/A     82.058     120.886▲
Latest Filters Detected On TLO.T
GAP $TLO.T Open Gap Down %2 Set Alert
GAP $TLO.T Open Gap Down %3 Set Alert
GAP $TLO.T Open Gap Down %5 Set Alert
MA $TLO.T Price Crossed Below MA(7) Set Alert
Talon Metals Corp News
TLO.T historical stock data
date open high low close volume
19/07/19 0.23 0.24 0.225 0.225 134,000
18/07/19 0.24 0.245 0.24 0.245 79,500
17/07/19 0.215 0.24 0.215 0.24 64,400
16/07/19 0.22 0.23 0.22 0.23 27,000
15/07/19 0.215 0.215 0.215 0.215 3,200
12/07/19 0.215 0.22 0.215 0.22 17,000
11/07/19 0.22 0.22 0.21 0.21 31,500
10/07/19 0.215 0.22 0.205 0.22 178,285
09/07/19 0.225 0.225 0.215 0.215 12,000
08/07/19 0.22 0.22 0.22 0.22 17,000
Quote Details
52wk Low:0.07
52wk High:0.245
Vol:134K
Avg Vol(3m):1.3M
1Y Chng:+275.00%
1M Chng:+28.57%
Add to Watch List
More Information
Index N/A
Market Cap. 96.55M