Teligent, Inc (TLGT) Stock Price

3.05 ▼ -0.14 (-4.39%)
Open: 3.01 Vol: 187.36K Day's range: 2.775 - 3.105 Jun 04, 15:43 EDT
IEX Real-Time Price
Loading chart ...
TLGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.04▲ 3.06▼ 3.00▲ 3.38▼ 4.05▼
MA10 3.03▲ 3.04▲ 3.10▼ 3.66▼ 3.72▼
MA20 3.06▼ 3.33▼ 3.42▼ 4.07▼ 3.87▼
MA50 3.58▼ 3.84▼ 3.76▼ 3.63▼ 5.61▼
MA100 3.49▼ 3.38▼ 3.47▼ 3.90▼ 13.89▼
MA200 3.92▼ 3.97▼ 4.02▼ 5.43▼ 36.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ -0.007▼ -0.040▼ -0.165▼ 0.183▲
RSI 40.668▼ 38.794▼ 39.009▼ 35.161▼ 39.922▼
STOCH 71.572     50.457     32.955     8.642▼ 47.664    
WILL %R -16.923▲ -68.047     -72.165     -91.311▼ -76.452▼
CCI 52.511     -30.341     -55.661     -158.474▼ -34.335    
Latest Filters Detected On TLGT
CDL $TLGT Doji Candlestick Pattern Detected Set Alert
CDL $TLGT Tasuki Gap Candlestick Pattern Detected Set Alert
Teligent, Inc News
Thursday, June 04, 2020 05:19 PM
Before we spend countless hours researching a company, we like to analyze what insiders, hedge funds and billionaire investors think of the stock first. This is a necessary first step in our investmen ...
Wednesday, June 03, 2020 04:01 AM
Shares in Target (NYSE:TGT) has taken a hit as investors saw the downside of its urban strategy. Target stock is down 3% so far this week. Source: jejim / Shutterstock.com Target is based in ...
Monday, June 01, 2020 11:04 AM
Target (NYSE:TGT) is down 2.33% in early trading after closing more than one hundred stores over the weekend on a temporary basis and reducing hours at other locations. The retailer is paying employe ...
TLGT historical stock data
date open high low close volume
04/06/20 3.01 3.105 2.775 3.05 187,357
03/06/20 3.19 3.24 3.1701 3.19 17,399
02/06/20 3.51 3.605 3.17 3.18 46,426
01/06/20 3.85 3.9123 3.46 3.56 60,665
29/05/20 4.12 4.12 3.80 3.90 50,622
28/05/20 4.06 5.94 4.02 4.03 617,870
27/05/20 3.999 3.999 3.60 3.95 518,061
26/05/20 4.00 4.00 3.501 3.689 245,190
22/05/20 4.01 4.30 3.80 4.00 228,808
21/05/20 4.01 4.296 4.01 4.098 148,506
Quote Details
52wk Low:2.00
52wk High:10.90
Vol:187.36K
Avg Vol(3m):3.5M
1Y Chng:-53.79%
1M Chng:-15.28%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 17.28M