Teligent, Inc (TLGT) Stock Price

0.039 ▲ +0.0029 (+8.03%)
Open: 0.0361 Vol: 267.65K Day's range: 0.036 - 0.0399 Dec 01, 16:00 EST
IEX Real-Time Price
Loading chart ...
TLGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.17▲ 0.19▼ 0.19▼ 0.04▲ 0.05▼
MA10 0.19▼ 0.19▼ 0.19▼ 0.04▼ 0.12▼
MA20 0.19▼ 0.19▼ 0.23▼ 0.05▼ 0.27▼
MA50 0.19▼ 0.25▼ 0.28▼ 0.15▼ 0.55▼
MA100 0.20▼ 0.30▼ 0.33▼ 0.29▼ 1.53▼
MA200 0.25▼ 0.35▼ 0.36▼ 0.47▼ 10.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ -0.002▼ 0.008▲ -0.011▼
RSI 38.589▼ 33.532▼ 28.788▼ 26.027▼ 21.236▼
STOCH 11.189▼ 47.177     30.050     10.026▼ 6.466▼
WILL %R -88.360▼ -88.917▼ -93.077▼ -83.193▼ -95.992▼
CCI -89.039     -104.886▼ -129.852▼ -92.881     -72.618    
Latest Filters Detected On TLGT
CDL $TLGT Doji Candlestick Pattern Detected Set Alert
GAP $TLGT Open Gap Up %2 Set Alert
GAP $TLGT Open Gap Up %3 Set Alert
MA $TLGT MA(20) Crossed Above MA(50) Set Alert
Teligent, Inc News
Monday, November 29, 2021 11:48 AM
In this article, we will be taking a look at 10 safe dividend stocks to invest in. To skip our detailed analysis of dividend investing, you can go directly to see the 5 Safe Dividend Stocks to Invest ...
TLGT historical stock data
date open high low close volume
01/12/21 0.0361 0.0399 0.036 0.039 267,650
30/11/21 0.0368 0.042 0.036 0.0361 319,371
29/11/21 0.04 0.042 0.0362 0.0375 496,740
26/11/21 0.0417 0.0417 0.035 0.0393 199,428
24/11/21 0.041 0.0424 0.04 0.04 578,466
23/11/21 0.042 0.0427 0.041 0.0412 439,507
22/11/21 0.0431 0.049 0.042 0.0443 854,248
19/11/21 0.0412 0.053 0.0411 0.0476 414,262
18/11/21 0.0463 0.0499 0.043 0.0452 1,447,951
17/11/21 0.0489 0.054 0.0451 0.0475 522,314
Quote Details
52wk Low:0.02
52wk High:1.57
Vol:267.65K
Avg Vol(3m):91.7M
1Y Chng:-95.24%
1M Chng:-56.67%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 16.10M