Teligent, Inc (TLGT) Stock Price

0.5587 ▲ +0.0187 (+3.46%)
Open: 0.56 Vol: 2.36M Day's range: 0.5531 - 0.5665 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
TLGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▼ 0.56▼ 0.56▲ 0.53▲ 0.53▲
MA10 0.56▲ 0.56▼ 0.56▼ 0.53▲ 0.62▼
MA20 0.56▼ 0.54▲ 0.53▲ 0.54▲ 1.19▼
MA50 0.53▲ 0.51▲ 0.52▲ 0.70▼ 2.73▼
MA100 0.51▲ 0.53▲ 0.54▲ 1.31▼ 6.13▼
MA200 0.55▲ 0.60▼ 0.63▼ 2.48▼ 28.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.003▲ 0.017▲ 0.059▲
RSI 53.809▲ 58.386▲ 58.238▲ 45.986▼ 29.401▼
STOCH 69.346     42.318     47.335     22.925     7.776▼
WILL %R -30.830     -42.706     -34.342     -69.414     -89.682▼
CCI 15.420     -26.813     19.500     70.426     -73.701    
Latest Filters Detected On TLGT
MA $TLGT Price Crossed Above MA(7) Set Alert
MA $TLGT Price Crossed Above MA(26) Set Alert
MA $TLGT Price Crossed Above MA(50) Set Alert
Teligent, Inc News
Monday, November 23, 2020 09:38 AM
Teligent announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Monday, November 23, 2020 07:42 AM
The discount retailer's superb 2020 results can be traced back to investments it started making in itself a few years ago.
Monday, November 23, 2020 04:00 AM
Gainers IDT Corporation (NYSE: IDT) shares rose 36.7% to $13.00 in pre-market trading. Ideanomics, Inc. (NASDAQ: IDEX) shares rose 35.7% to $2.09 in pre-market trading after jumping around 28% on ...
TLGT historical stock data
date open high low close volume
23/11/20 0.56 0.5665 0.5531 0.5587 2,362,973
20/11/20 0.58 0.61 0.54 0.54 6,782,900
19/11/20 0.49 0.5382 0.4761 0.5374 2,565,094
18/11/20 0.50 0.50 0.49 0.50 868,600
17/11/20 0.50 0.51 0.48 0.49 1,328,000
16/11/20 0.50 0.51 0.48 0.51 2,080,700
13/11/20 0.51 0.52 0.49 0.51 1,810,900
12/11/20 0.51 0.52 0.49 0.52 2,194,900
11/11/20 0.60 0.62 0.47 0.51 11,389,200
10/11/20 0.53 0.76 0.52 0.67 26,477,700
Quote Details
52wk Low:0.455
52wk High:6.90
Vol:2.36M
Avg Vol(3m):41.6M
1Y Chng:-89.26%
1M Chng:-16.22%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 3.13M