Taseko Mines Limited (TKO.T) Stock Price

2.91 ▼ -0.08 (-2.68%)
Open: 2.99 Vol: 631.07K Day's range: 2.91 - 3.005 Mar 28, 16:00 EDT
Loading chart ...
TKO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.86▲ 2.53▲
MA10 N/A     N/A     N/A     2.75▲ 2.24▲
MA20 N/A     N/A     N/A     2.49▲ 2.02▲
MA50 N/A     N/A     N/A     2.16▲ 1.91▲
MA100 N/A     N/A     N/A     1.96▲ 1.87▲
MA200 N/A     N/A     N/A     1.88▲ 1.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.036▲ 0.112▲
RSI N/A     N/A     N/A     73.508▲ 77.095▲
STOCH N/A     N/A     N/A     82.600▲ 90.736▲
WILL %R N/A     N/A     N/A     -18.293▲ -11.194▲
CCI N/A     N/A     N/A     119.098▲ 186.522▲
Latest Filters Detected On TKO.T
BBANDS $TKO.T Bollinger Bands Expanding Set Alert
BREAK $TKO.T Price Breaks 60 Days High Set Alert
BREAK $TKO.T Price Breaks 30 Days High Set Alert
BREAK $TKO.T Price Breaks 20 Days High Set Alert
BREAK $TKO.T Price Breaks 10 Days High Set Alert
Taseko Mines Limited News
TKO.T historical stock data
date open high low close volume
28/03/24 2.99 3.005 2.91 2.91 631,074
27/03/24 2.85 3.06 2.83 2.99 938,089
26/03/24 2.90 2.95 2.81 2.82 470,120
25/03/24 2.69 2.91 2.57 2.88 858,929
22/03/24 2.70 2.73 2.67 2.70 206,263
21/03/24 2.77 2.80 2.69 2.71 386,318
20/03/24 2.55 2.75 2.55 2.74 389,796
18/03/24 2.61 2.675 2.57 2.64 330,059
15/03/24 2.55 2.645 2.55 2.62 730,234
14/03/24 2.56 2.56 2.455 2.51 294,343
Quote Details
52wk Low:1.45
52wk High:3.06
Vol:631.07K
Avg Vol(3m):5.6M
1Y Chng:+23.31%
1M Chng:+41.95%
Add to Watch List