TKK Symphony Acquisition Corporation (TKKS) Stock Price

10.20 ▼ -0.02 (-0.20%)
Open: 10.18 Vol: 9.14K Day's range: 10.18 - 10.22 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
TKKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.04▲ 8.04▲ 8.04▲ 10.21▼ 9.81▲
MA10 8.89▲ 8.89▲ 8.51▲ 10.00▲ 9.99▲
MA20 8.19▲ 8.64▲ 8.74▲ 9.91▲ 10.06▲
MA50 9.16▲ N/A     N/A     10.08▲ N/A    
MA100 N/A     N/A     N/A     10.08▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 25.491     40.467     48.822     85.540▲ 75.052    
WILL %R -0.664▲ -0.566▲ -0.566▲ -1.536▲ -2.083▲
CCI 59.192     79.106     102.314▲ 36.628     -109.019▼
Latest Filters Detected On TKKS
CDL $TKKS Doji Candlestick Pattern Detected Set Alert
TKK Symphony Acquisition Corporation News
TKKS historical stock data
date open high low close volume
06/12/19 10.18 10.22 10.18 10.20 9,137
05/12/19 10.25 10.25 10.205 10.22 4,807
04/12/19 10.17 10.25 10.17 10.22 31,400
03/12/19 10.19 10.20 10.15 10.19 9,300
02/12/19 8.40 10.25 6.995 10.20 95,514
29/11/19 9.59 10.095 7.6401 8.16 98,865
27/11/19 10.19 10.23 10.18 10.19 27,400
26/11/19 10.20 10.20 10.20 10.20 100
25/11/19 10.20 10.20 10.20 10.20 2,000
22/11/19 10.20 10.23 10.20 10.23 18,600
Quote Details
52wk Low:5.50
52wk High:10.30
Vol:9.14K
Avg Vol(3m):903.9K
1Y Chng:+0.00%
1M Chng:-0.29%
Add to Watch List