TKK Symphony Acquisition Corporation (TKKS) Stock Price

10.17 ▼ -0.05 (-0.49%)
Open: 10.21 Vol: 26.1K Day's range: 10.17 - 10.21 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
TKKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.27▼ 9.27▼ 9.27▼ 10.01▲ 10.23▼
MA10 9.30▼ 9.58▼ 9.65▼ 10.11▲ 9.89▲
MA20 9.58▼ 9.47▼ 9.55▼ 10.16▲ 10.03▲
MA50 9.18▼ 9.18▼ 9.35▼ 10.03▲ N/A    
MA100 9.18▼ N/A     N/A     10.10▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 22.550     17.544▼ 34.728     82.661▲ 93.719▲
WILL %R -91.903▼ -91.903▼ -84.387▼ -6.627▲ -2.708▲
CCI -65.808     -97.474     -78.960     24.073     -10.580    
Latest Filters Detected On TKKS
CDL $TKKS Marubozu Candlestick Pattern Detected Set Alert
CDL $TKKS Harami Candlestick Pattern Detected Set Alert
BREAK $TKKS Price Breaks 30 Days High Set Alert
TKK Symphony Acquisition Corporation News
Monday, January 13, 2020 10:16 AM
Beijing, Jan. 13, 2020 (GLOBE NEWSWIRE) -- TKK Symphony Acquisition Corporation (Nasdaq: TKKS) (“TKK” or the “Company”) today announced that it has further extended the expiration date of its ...
Friday, January 03, 2020 02:35 PM
Beijing, Jan. 03, 2020 (GLOBE NEWSWIRE) -- TKK Symphony Acquisition Corporation (Nasdaq: TKKS) (“TKK” or the “Company”) today announced that it has further extended the expiration date of its ...
Friday, January 03, 2020 01:37 PM
Beijing, Jan. 03, 2020 (GLOBE NEWSWIRE) -- TKK Symphony Acquisition Corporation (Nasdaq: TKKS) (“TKK” or the “Company”) today announced that it has further extended the expiration date of its ...
TKKS historical stock data
date open high low close volume
17/01/20 10.21 10.21 10.17 10.17 26,100
16/01/20 10.21 10.23 10.21 10.22 18,200
15/01/20 10.21 10.22 10.21 10.22 12,100
14/01/20 10.20 10.25 10.20 10.23 98,200
13/01/20 8.90 9.49 8.62 9.20 89,500
10/01/20 10.01 10.2676 10.01 10.15 1,405
09/01/20 10.22 10.22 10.22 10.22 0
08/01/20 10.24 10.24 10.21 10.22 9,800
07/01/20 10.2252 10.25 10.21 10.2174 30,269
06/01/20 10.28 10.28 10.28 10.28 0
Quote Details
52wk Low:5.50
52wk High:10.30
Vol:26.1K
Avg Vol(3m):644.7K
1Y Chng:+0.00%
1M Chng:-0.49%
Add to Watch List