Takung Art Co., Ltd (TKAT) Stock Price

6.26 ▲ +0.46 (+7.93%)
Open: 6.05 Vol: 1.68M Day's range: 6.00 - 6.6886 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TKAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.29▼ 6.28▼ 6.31▼ 6.29▼ 9.12▼
MA10 6.28▼ 6.30▼ 6.13▲ 6.78▼ 13.51▼
MA20 6.32▼ 6.17▲ 6.24▼ 9.42▼ 20.99▼
MA50 6.30▼ 6.28▼ 6.48▼ 14.72▼ 9.42▼
MA100 6.33▼ 6.63▼ 7.53▼ 20.44▼ 5.19▲
MA200 6.59▼ 8.13▼ 11.76▼ 11.12▼ 3.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.021▲ 0.041▲ 0.042▲ -2.583▼
RSI 46.155▼ 48.559▼ 48.161▼ 31.051▼ 39.949▼
STOCH 58.831     57.853     57.670     12.981▼ 3.575▼
WILL %R -82.143▼ -44.578     -69.935     -91.613▼ -98.539▼
CCI -94.818     16.474     9.352     -77.086     -130.761▼
Latest Filters Detected On TKAT
GAP $TKAT Open Gap Down %2 Set Alert
GAP $TKAT Open Gap Down %3 Set Alert
Takung Art Co., Ltd News
Wednesday, July 28, 2021 02:15 AM
Gainers Intrusion Inc. (NASDAQ: INTZ) shares surged 52.1% to settle at $5.14 on Tuesday. Intrusion recently issued worse-than-expected preliminary Q2 sales results and announced the departure of its ...
Tuesday, July 27, 2021 02:56 AM
Iterum Therapeutics plc (NASDAQ: ITRM) shares tumbled 44.2% to settle at $0.6305 on Monday after the company received a Complete Response Letter from the Food and Drug Administration requesting at ...
Tuesday, July 27, 2021 02:27 AM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
TKAT historical stock data
date open high low close volume
28/07/21 6.05 6.6886 6.00 6.26 1,675,278
27/07/21 6.68 6.81 5.74 5.80 1,174,558
26/07/21 6.20 7.84 5.81 6.96 6,283,427
23/07/21 6.32 6.4931 5.82 5.94 672,736
22/07/21 7.11 7.1799 6.43 6.50 911,497
21/07/21 6.41 7.70 6.32 7.15 3,162,580
20/07/21 7.13 7.33 6.22 6.43 1,651,277
19/07/21 7.26 7.48 6.91 7.30 1,701,102
16/07/21 7.57 8.84 7.35 7.91 6,303,059
15/07/21 7.11 9.30 6.72 7.52 33,133,269
Quote Details
52wk Low:0.773
52wk High:74.11
Vol:1.68M
Avg Vol(3m):40.8M
1Y Chng:+595.63%
1M Chng:-65.22%
Add to Watch List