Takung Art Co., Ltd (TKAT) Stock Price

1.43 ▲ +0.006 (+0.42%)
Open: 1.42 Vol: 1.9K Day's range: 1.41 - 1.435 Feb 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
TKAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.12▲ 1.21▼ 1.21▼ 1.41▲ 1.32▲
MA10 1.33▼ 1.49▼ 1.49▼ 1.36▲ 0.99▲
MA20 1.62▼ 1.31▼ 1.22▼ 1.29▲ 0.75▲
MA50 1.06▲ 0.90▲ 0.86▲ 0.86▲ 0.68▲
MA100 0.89▲ 0.83▲ 0.83▲ 0.70▲ 1.00▲
MA200 N/A     N/A     N/A     0.67▲ 3.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ 0.107▲
RSI N/A     N/A     N/A     60.137▲ 77.986▲
STOCH 11.384▼ 22.903     24.407     60.146     62.926    
WILL %R -89.231▼ -78.987▼ -77.021▼ -68.841     -47.980    
CCI -74.557     -64.442     -46.765     15.938     109.654▲
Latest Filters Detected On TKAT
CDL $TKAT Marubozu Candlestick Pattern Detected Set Alert
BREAK $TKAT Price Breaks 30 Days High Set Alert
GAP $TKAT Open Gap Down %2 Set Alert
GAP $TKAT Open Gap Down %3 Set Alert
RSI $TKAT RSI(14) Crossed Below 50 Set Alert
Takung Art Co., Ltd News
TKAT historical stock data
date open high low close volume
24/02/20 1.42 1.435 1.41 1.43 1,900
21/02/20 1.40 1.424 1.39 1.424 1,500
20/02/20 1.49 1.49 1.33 1.44 7,700
19/02/20 1.29 1.44 1.29 1.408 7,500
18/02/20 1.26 1.357 1.26 1.357 16,700
14/02/20 1.23 1.385 1.15 1.385 22,600
13/02/20 1.44 1.44 1.20 1.20 3,900
12/02/20 1.39 1.399 1.34 1.383 25,300
11/02/20 1.20 1.375 1.18 1.375 47,400
10/02/20 1.19 1.23 1.15 1.167 17,100
Quote Details
52wk Low:0.35
52wk High:2.38
Vol:1.9K
Avg Vol(3m):651.4K
1Y Chng:+88.16%
1M Chng:+107.25%
Add to Watch List