Takung Art Co. Ltd. (TKAT) Stock Price

0.404 ▼ -0.016 (-3.81%)
Open: 0.487 Vol: 12.2K Day's range: 0.361 - 0.488 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TKAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▼ 0.52▼ 0.52▼ 0.42▼ 0.52▼
MA10 0.62▼ 0.62▼ 0.62▼ 0.47▼ 0.62▼
MA20 0.70▼ 0.73▼ 0.69▼ 0.58▼ 0.68▼
MA50 0.74▼ 0.73▼ 0.76▼ 0.70▼ 0.76▼
MA100 N/A     N/A     N/A     0.68▼ 1.64▼
MA200 N/A     N/A     N/A     0.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ -0.020▼
RSI N/A     N/A     N/A     37.906▼ 36.980▼
STOCH 14.435▼ 11.613▼ 11.613▼ 13.917▼ 10.917▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.511▼ -93.493▼
CCI -159.057▼ -159.488▼ -159.488▼ -76.050     -147.329▼
Latest Filters Detected On TKAT
GAP $TKAT Open Gap Up %2 Set Alert
GAP $TKAT Open Gap Up %3 Set Alert
GAP $TKAT Open Gap Up %5 Set Alert
Takung Art Co. Ltd. News
Wednesday, June 07, 2017 01:05 PM
HONG KONG, June 07, 2017 (GLOBE NEWSWIRE) -- Takung Art Co., Ltd. (NYSE:TKAT) (“Takung” or the “Company”), an online trading platform which facilitates art collectors and art-interested investors to ...
TKAT historical stock data
date open high low close volume
16/08/19 0.487 0.488 0.361 0.404 12,200
15/08/19 0.52 0.52 0.414 0.42 3,900
14/08/19 0.587 0.59 0.46 0.49 5,700
13/08/19 0.36 0.4546 0.36 0.4546 13,706
12/08/19 0.35 0.41 0.35 0.352 2,400
09/08/19 0.43 0.435 0.39 0.41 16,600
08/08/19 0.44 0.44 0.44 0.44 26,000
05/08/19 0.50 0.52 0.50 0.51 26,000
29/07/19 0.6941 0.82 0.661 0.661 546,535
23/07/19 0.6306 0.6378 0.56 0.59 5,401
Quote Details
52wk Low:0.35
52wk High:1.78
Vol:12.2K
Avg Vol(3m):227.7K
1Y Chng:-80.00%
1M Chng:-52.47%
Add to Watch List