Takung Art Co., Ltd (TKAT) Stock Price

0.50 ▼ -0.003 (-0.60%)
Open: 0.50 Vol: 5.21K Day's range: 0.4727 - 0.5002 Dec 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
TKAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.61▼ 0.61▼ 0.50▼ 0.52▼
MA10 0.63▼ 0.63▼ 0.63▼ 0.52▼ 0.54▼
MA20 0.61▼ 0.59▼ 0.59▼ 0.51▼ 0.52▼
MA50 0.71▼ 0.71▼ 0.70▼ 0.53▼ 0.63▼
MA100 N/A     N/A     N/A     0.54▼ 1.20▼
MA200 N/A     N/A     N/A     0.64▼ 3.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.008▲
RSI N/A     N/A     N/A     46.885▼ 44.167▼
STOCH 25.415     25.415     25.415     31.148     12.138▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.557     -80.000▼
CCI -125.751▼ -133.445▼ -133.445▼ -102.778▼ -76.364    
Latest Filters Detected On TKAT
CDL $TKAT Doji Candlestick Pattern Detected Set Alert
CDL $TKAT Hammer Candlestick Pattern Detected Set Alert
Takung Art Co., Ltd News
TKAT historical stock data
date open high low close volume
05/12/19 0.50 0.5002 0.4727 0.50 5,208
04/12/19 0.50 0.512 0.50 0.503 3,600
03/12/19 0.501 0.501 0.48 0.481 14,100
02/12/19 0.52 0.52 0.52 0.52 400
29/11/19 0.5446 0.5446 0.501 0.5137 1,322
27/11/19 0.56 0.56 0.56 0.56 600
26/11/19 0.54 0.58 0.54 0.567 12,800
25/11/19 0.546 0.546 0.50 0.50 9,200
22/11/19 0.50 0.53 0.491 0.53 25,400
21/11/19 0.51 0.571 0.49 0.49 50,900
Quote Details
52wk Low:0.35
52wk High:1.32
Vol:5.21K
Avg Vol(3m):417.1K
1Y Chng:-48.85%
1M Chng:-12.74%
Add to Watch List