Takung Art Co., Ltd (TKAT) Stock Price

1.165 ▲ +0.085 (+7.87%)
Open: 1.20 Vol: 7.52K Day's range: 1.1558 - 1.20 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
TKAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▼ 1.15▼ 1.11▼ 1.06▲ 1.08▲
MA10 1.10▼ 1.10▼ 1.11▼ 1.09▲ 1.10▲
MA20 1.17▼ 1.17▼ 1.14▼ 1.12▲ 1.01▲
MA50 1.14▼ 1.16▼ 1.17▼ 1.09▲ 1.11▲
MA100 1.21▼ 1.10▼ 1.06▲ 1.02▲ 0.87▲
MA200 N/A     N/A     N/A     1.17▼ 2.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ N/A     N/A     -0.007▼ 0.014▲
RSI 48.083▼ 48.156▼ N/A     51.782▲ 52.620▲
STOCH 51.364     51.364     36.795     39.188     43.876    
WILL %R -65.854     -65.854     -72.000     -33.767     -52.469    
CCI -29.266     -29.266     -35.539     31.888     24.351    
Latest Filters Detected On TKAT
BREAK $TKAT Price Breaks 10 Days Low Set Alert
MA $TKAT Price Crossed Above MA(13) Set Alert
Takung Art Co., Ltd News
TKAT historical stock data
date open high low close volume
27/11/20 1.20 1.20 1.1558 1.165 7,522
25/11/20 1.23 1.25 1.03 1.08 82,673
24/11/20 0.9105 1.21 0.9105 1.2099 143,064
23/11/20 0.975 1.01 0.90 0.90 27,800
20/11/20 1.00 1.104 0.939 0.97 32,700
19/11/20 1.0808 1.0808 1.00 1.022 16,013
18/11/20 1.14 1.14 1.11 1.12 5,058
17/11/20 1.195 1.21 1.06 1.06 6,303
16/11/20 1.2366 1.2366 1.205 1.23 1,468
13/11/20 1.20 1.20 1.15 1.15 2,008
Quote Details
52wk Low:0.40
52wk High:2.38
Vol:7.52K
Avg Vol(3m):499.8K
1Y Chng:+115.74%
1M Chng:-10.38%
Add to Watch List