TiVo Corporation (TIVO) Stock Price

12.88 ▲ +0.08 (+0.63%)
Open: 12.85 Vol: 890.33K Day's range: 12.60 - 13.13 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TIVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.85▲ 12.75▲ 12.77▲ 12.43▲ 12.57▲
MA10 12.78▲ 12.78▲ 12.79▲ 12.14▲ 12.91▼
MA20 12.74▲ 12.77▲ 12.69▲ 12.38▲ 12.99▼
MA50 12.83▲ 12.49▲ 12.03▲ 12.93▼ 13.88▼
MA100 12.76▲ 12.03▲ 12.25▲ 13.09▼ 15.91▼
MA200 12.57▲ 12.28▲ 12.81▲ 13.52▼ 16.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.027▼ -0.022▼ 0.097▲ 0.015▲
RSI 68.330▲ 61.445▲ 64.232▲ 54.930▲ 47.468▼
STOCH 99.074▲ 34.096     42.142     63.523     52.166    
WILL %R 0.000▲ -40.385     -36.842     -12.438▲ -42.857    
CCI 165.969▲ 20.263     68.576     94.359     -34.488    
Latest Filters Detected On TIVO
CDL $TIVO Doji Candlestick Pattern Detected Set Alert
TiVo Corporation News
Wednesday, October 17, 2018 08:57 AM
WallStars all show positive broker target price upsides. Top WallStar Technology ten by net gains, STX, XRX, KLAC, CY, LRCX, RELL, CAMT, WDC, TIVO and XPER, averaged 61.15%, calculated 10/15/18 ...
Monday, October 08, 2018 11:58 AM
The founder of Quotient Technology Inc., a $1 billion Silicon Valley tech company with a large Cincinnati presence, said cities don't need to try to be the next Silicon Valley in order to be attractiv...
Thursday, September 27, 2018 08:16 AM
TiVo is making an aggressive pitch to cord cutters and would-be cord cutters alike, saying its new Bolt OTA set-top box can save them hundreds of dollars a year "while still enjoying the best TV exper...
TIVO historical stock data
date open high low close volume
19/10/18 12.85 13.13 12.60 12.88 890,329
18/10/18 12.85 12.95 12.535 12.80 841,416
17/10/18 12.06 12.97 11.95 12.87 1,515,675
16/10/18 11.54 12.13 11.47 12.08 1,518,312
15/10/18 11.49 11.695 11.30 11.54 1,031,061
12/10/18 11.53 11.77 11.12 11.48 1,249,068
11/10/18 11.53 11.81 11.30 11.33 1,099,734
10/10/18 12.33 12.38 11.60 11.61 1,067,373
09/10/18 12.38 12.61 12.33 12.34 597,667
08/10/18 12.47 12.60 12.345 12.45 915,544
Quote Details
Bid:12.90
Ask:12.94
52wk Low:11.12
52wk High:18.78
Vol:890.33K
Avg Vol(3m):17M
1Y Chng:-23.46%
1M Chng:-5.99%
Add to Watch List