TiVo Inc. (TIVO) Stock Price

14.50 ▲ +0.10 (+0.69%)
Open: 14.50 Vol: 1.12M Day's range: 14.325 - 14.70 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
TIVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.56▼ 14.58▼ 14.54▼ 14.72▼ 14.47▲
MA10 14.59▼ 14.53▼ 14.48▲ 14.83▼ 15.64▼
MA20 14.56▼ 14.49▲ 14.63▼ 14.53▼ 17.12▼
MA50 14.49▲ 14.76▼ 14.85▼ 15.98▼ 17.92▼
MA100 14.74▼ 14.89▼ 14.61▼ 17.37▼ 18.63▼
MA200 14.87▼ 14.54▼ 15.14▼ 17.89▼ 18.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.032▲ 0.007▲ 0.108▲ -0.323▼
RSI 47.259▼ 45.368▼ 42.890▼ 40.539▼ 35.650▼
STOCH 15.278▼ 76.538     58.033     34.773     9.892▼
WILL %R -85.714▼ -42.857     -57.895     -62.500     -86.842▼
CCI -145.679▼ 45.614     21.778     -36.260     -81.538    
Latest Filters Detected On TIVO
CDL $TIVO Harami Candlestick Pattern Detected Set Alert
CDL $TIVO Doji Candlestick Pattern Detected Set Alert
TiVo Inc. News
Wednesday, January 17, 2018 10:25 PM
Analysts expect TiVo Corporation (NASDAQ:TIVO) to report $0.26 EPS on February, 21.They anticipate $0.10 EPS change or 27.78 % from last quarter’s $0.36 EPS. TIVO’s profit would be $31.74M giving it 13.94 P/E if the $0.26 EPS is correct. After having ...
Thursday, January 11, 2018 06:56 PM
SAN JOSE, Calif.--(BUSINESS WIRE)--TiVo Corporation (NASDAQ: TIVO), a global leader in entertainment technology and audience insights, today announced that Rovi Corporation, a TiVo company, and related Rovi affiliates filed new patent infringement lawsuits ...
Thursday, January 11, 2018 05:16 PM
(Reuters) - Tivo Corp (NASDAQ: TIVO) has again sued cable operator Comcast Corp (NASDAQ: CMCSA) of using its patented interactive programing technology without authorization, the latest salvo in the companies' long-running royalty dispute. Tivo filed ...
TIVO historical stock data
date open high low close volume
17/01/18 14.50 14.70 14.325 14.50 1,124,616
16/01/18 14.75 14.85 14.30 14.40 1,205,509
12/01/18 15.05 15.30 14.65 14.75 1,150,385
11/01/18 15.05 15.35 14.85 15.05 1,610,944
10/01/18 14.75 15.05 14.65 14.90 1,271,791
09/01/18 15.00 15.15 14.80 14.85 692,035
08/01/18 15.00 15.20 14.775 14.95 1,443,680
05/01/18 14.95 15.25 14.90 15.05 1,191,212
04/01/18 15.10 15.30 14.85 15.00 1,882,314
03/01/18 15.10 15.40 14.775 14.80 2,584,351
Quote Details
Bid:0.00
Ask:0.00
52wk Low:13.75
52wk High:21.75
Vol:1.12M
Avg Vol(3m):17.5M
1Y Chng:-22.25%
1M Chng:-12.12%
Add to Watch List