| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.97▲ | 0.97▼ | 1.00▼ | 1.13▼ |
| MA10 | 0.97▲ | 0.97▼ | 0.97▲ | 1.11▼ | 1.16▼ |
| MA20 | 0.97▼ | 0.96▲ | 0.96▲ | 1.18▼ | 1.41▼ |
| MA50 | 0.97▼ | 0.99▼ | 1.07▼ | 1.21▼ | N/A |
| MA100 | 0.96▲ | 1.09▼ | 1.18▼ | 1.67▼ | N/A |
| MA200 | 1.01▼ | 1.19▼ | 1.15▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.010▲ | -0.033▼ | N/A |
| RSI | 47.346▼ | 48.315▼ | 41.962▼ | 37.722▼ | 48.097▼ |
| STOCH | 80.610▲ | 24.181 | 49.166 | 8.370▼ | 35.779 |
| WILL %R | -75.221▼ | -69.379 | -40.402 | -84.314▼ | -80.122▼ |
| CCI | -6.530 | -17.659 | 46.587 | -113.688▼ | -145.803▼ |
|
Wednesday, October 04, 2023 02:59 PM
Tingo Group Inc (NASDAQ:TIO) has a beta value of 1.12 and has seen 0.94 million shares traded in the recent trading session. The company, currently valued at $203.52M, closed the recent trade at $0.99 ...
|
|
Wednesday, October 04, 2023 02:59 PM
MyMD Pharmaceuticals Inc (NASDAQ:MYMD) has a beta value of 2.52 and has seen 1.63 million shares traded in the recent trading session. The company, currently valued at $24.26M, closed the recent trade ...
|
|
Wednesday, October 04, 2023 02:59 PM
Veru Inc (NASDAQ:VERU) has a beta value of -0.08 and has seen 1.66 million shares traded in the recent trading session. The company, currently valued at $63.41M, closed the recent trade at $0.70 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 0.95 | 1.02 | 0.95 | 0.97 | 1,937,400 |
| 03/10/23 | 0.99 | 0.999 | 0.89 | 0.952 | 3,950,700 |
| 02/10/23 | 1.03 | 1.07 | 0.9818 | 0.9898 | 3,315,167 |
| 29/09/23 | 1.06 | 1.06 | 1.02 | 1.025 | 3,366,900 |
| 28/09/23 | 1.18 | 1.21 | 1.04 | 1.06 | 5,170,746 |
| 27/09/23 | 1.23 | 1.25 | 1.165 | 1.18 | 1,717,000 |
| 26/09/23 | 1.24 | 1.26 | 1.22 | 1.23 | 1,432,200 |
| 25/09/23 | 1.21 | 1.26 | 1.18 | 1.24 | 2,153,000 |
| 22/09/23 | 1.29 | 1.29 | 1.215 | 1.215 | 1,330,282 |
| 21/09/23 | 1.31 | 1.31 | 1.25 | 1.28 | 1,764,000 |
|
|
||||
|
|
||||
|
|