Toromont Industries Ltd (TIH.T) Stock Price

129.56 ▲ +0.06 (+0.05%)
Open: 130.02 Vol: 98.62K Day's range: 128.78 - 130.14 Apr 18, 16:00 EDT
Loading chart ...
TIH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     129.81▼ 129.96▼
MA10 N/A     N/A     N/A     131.66▼ 127.71▲
MA20 N/A     N/A     N/A     130.60▼ 121.96▲
MA50 N/A     N/A     N/A     126.78▲ 114.68▲
MA100 N/A     N/A     N/A     120.92▲ 109.52▲
MA200 N/A     N/A     N/A     115.58▲ 103.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.587▼ 0.676▲
RSI N/A     N/A     N/A     50.455▲ 65.744▲
STOCH N/A     N/A     N/A     24.331     80.377▲
WILL %R N/A     N/A     N/A     -82.687▼ -28.952    
CCI N/A     N/A     N/A     -76.849     75.772    
Latest Filters Detected On TIH.T
CDL $TIH.T Matching Low Candlestick Pattern Detected Set Alert
Toromont Industries Ltd News
TIH.T historical stock data
date open high low close volume
18/04/24 130.02 130.14 128.78 129.56 98,615
17/04/24 130.50 130.59 128.57 129.50 111,810
16/04/24 130.71 131.00 128.61 130.31 136,203
15/04/24 129.64 130.87 128.31 130.77 83,763
12/04/24 130.32 131.35 128.64 128.93 120,783
11/04/24 130.36 132.32 128.33 131.36 270,996
10/04/24 133.43 135.53 133.39 134.85 101,242
09/04/24 133.80 134.58 132.76 134.30 133,990
08/04/24 133.43 133.83 131.89 133.55 82,975
05/04/24 131.91 133.52 131.65 133.49 79,540
Quote Details
52wk Low:100.81
52wk High:135.53
Vol:98.62K
Avg Vol(3m):1.9M
1Y Chng:+22.99%
1M Chng:+5.40%
Add to Watch List
More Information
Index N/A
Market Cap. 10.76B