| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.11▼ | 6.11▼ | 6.11▼ | 6.09▲ | 6.10▲ |
| MA10 | 6.11▼ | 6.11▲ | 6.10▲ | 6.08▲ | 6.10▲ |
| MA20 | 6.10▲ | 6.10▲ | 6.10▲ | 6.09▲ | 5.21▲ |
| MA50 | 6.09▲ | 6.09▲ | 6.08▲ | 6.08▲ | 5.08▲ |
| MA100 | 6.09▲ | 6.08▲ | 6.09▲ | 4.95▲ | 7.75▼ |
| MA200 | 6.08▲ | 6.09▲ | 6.10▲ | 4.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | -0.009▼ | 0.096▲ |
| RSI | 68.887▲ | 63.435▲ | 62.503▲ | 64.267▲ | 64.495▲ |
| STOCH | 66.667 | 83.333▲ | 97.619▲ | 66.667 | 76.499 |
| WILL %R | -14.286▲ | -14.286▲ | -14.286▲ | 0.000▲ | -12.500▲ |
| CCI | 39.298 | 48.654 | 72.737 | 111.584▲ | 66.862 |
|
Thursday, March 23, 2023 12:30 PM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders ...
|
|
Thursday, March 23, 2023 12:30 PM
Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders ...
|
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 6.11 | 6.12 | 6.11 | 6.12 | 123,438 |
| 22/03/23 | 6.08 | 6.09 | 6.07 | 6.07 | 62,214 |
| 21/03/23 | 6.10 | 6.10 | 6.085 | 6.09 | 90,032 |
| 20/03/23 | 6.09 | 6.10 | 6.08 | 6.09 | 68,551 |
| 17/03/23 | 6.06 | 6.12 | 6.06 | 6.09 | 461,986 |
| 16/03/23 | 6.05 | 6.065 | 6.05 | 6.06 | 108,702 |
| 15/03/23 | 6.06 | 6.07 | 6.03 | 6.05 | 151,062 |
| 14/03/23 | 6.07 | 6.08 | 6.06 | 6.07 | 145,434 |
| 13/03/23 | 6.06 | 6.0782 | 6.02 | 6.07 | 129,173 |
| 10/03/23 | 6.10 | 6.10 | 6.03 | 6.09 | 294,549 |
|
|
||||
|
|
||||
|
|