Tiffany & Co. (TIF) Stock Price

84.55 ▲ +2.29 (+2.78%)
Open: 83.41 Vol: 1.85M Day's range: 82.945 - 84.78 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.58▼ 84.59▼ 84.51▲ 82.05▲ 87.65▼
MA10 84.56▼ 84.48▲ 83.74▲ 84.86▼ 90.73▼
MA20 84.56▼ 83.62▲ 83.04▲ 88.16▼ 95.15▼
MA50 84.50▲ 82.68▲ 83.28▲ 91.04▼ 97.91▼
MA100 83.80▲ 83.56▲ 86.06▼ 96.13▼ 103.61▼
MA200 83.05▲ 86.65▼ 89.73▼ 94.48▼ 89.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.056▲ 0.315▲ -0.543▼ -1.064▼
RSI 51.393▲ 66.005▲ 64.095▲ 40.289▼ 36.755▼
STOCH 68.865     83.059▲ 91.328▲ 18.944▼ 33.471    
WILL %R -43.860     -8.745▲ -6.354▲ -58.612     -74.013    
CCI -36.039     60.919     83.585     -39.555     -198.836▼
Latest Filters Detected On TIF
MA $TIF Price Crossed Above MA(7) Set Alert
Tiffany & Co. News
Monday, August 19, 2019 08:23 AM
Tiffany & Co.'s shiny trinkets will soon be for gentlemen, too. Since 1837, the New York jewelry company (NYSE: TIF) welcomed men who were eager to buy gifts for their sweethearts into their stores.
Wednesday, August 14, 2019 09:11 AM
Shares of luxury jewelry company Tiffany (NYSE:TIF) took a hit on Wednesday, falling nearly 6% as of 11:25 a.m. EDT. The stock's decline was likely prompted by news that JANA Partners LLC, a hedge ...
Friday, August 09, 2019 06:09 AM
Tiffany & Co. (NYSE:TIF) is a company with exceptional fundamental characteristics. Upon building up an investment case for a stock, we should look at various aspects. In the case of TIF, it is a ...
TIF historical stock data
date open high low close volume
21/08/19 83.41 84.78 82.945 84.55 1,852,930
20/08/19 82.01 82.73 81.16 82.26 1,619,913
19/08/19 82.01 83.28 79.48 82.09 2,159,900
16/08/19 81.22 83.28 79.48 80.80 2,658,300
15/08/19 83.00 83.28 79.48 80.57 2,716,100
14/08/19 85.48 85.48 82.32 82.73 3,182,700
13/08/19 86.72 90.25 85.85 87.84 1,710,471
12/08/19 88.56 88.56 85.98 87.04 1,287,100
09/08/19 90.84 91.23 88.78 89.56 1,343,500
08/08/19 89.435 91.27 89.325 91.16 909,239
Quote Details
52wk Low:73.04
52wk High:138.41
Vol:1.85M
Avg Vol(3m):27.4M
1Y Chng:-31.19%
1M Chng:-10.17%
Add to Watch List