Tiffany & Co. (TIF) Stock Price

82.66 ▼ -1.10 (-1.31%)
Open: 82.94 Vol: 2.22M Day's range: 82.005 - 84.545 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
TIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 82.27▲ 82.59▲ 82.98▼ 84.33▼ 93.72▼
MA10 82.43▲ 83.16▼ 83.43▼ 87.27▼ 102.16▼
MA20 82.39▲ 83.51▼ 84.45▼ 94.31▼ 115.18▼
MA50 82.97▼ 84.64▼ 85.51▼ 105.18▼ 113.38▼
MA100 83.39▼ 86.01▼ 90.94▼ 117.32▼ 101.71▼
MA200 84.37▼ 91.86▼ 100.09▼ 115.63▼ 87.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.075▼ -0.109▼ -0.711▼ -4.711▼
RSI 51.739▲ 32.852▼ 31.347▼ 27.151▼ 26.377▼
STOCH 32.252     21.953     27.881     6.672▼ 9.390▼
WILL %R -12.414▲ -74.651     -86.059▼ -97.405▼ -98.653▼
CCI 35.109     -113.855▼ -145.354▼ -97.658     -162.071▼
Latest Filters Detected On TIF
CDL $TIF Doji Candlestick Pattern Detected Set Alert
CDL $TIF Doji Star Candlestick Pattern Detected Set Alert
BREAK $TIF Price Breaks 10 Days Low Set Alert
BREAK $TIF Price Breaks 20 Days Low Set Alert
BREAK $TIF Price Breaks 30 Days Low Set Alert
BREAK $TIF Price Breaks 60 Days Low Set Alert
Tiffany & Co. News
Saturday, December 15, 2018 12:28 AM
[caption id="attachment_573438" align="aligncenter" width="750"] Creative Lab/Shutterstock.com[/caption] Tudor Investment Corp acquired 78,629 outstanding shares of Tiffany & Co. (NYSE: TIF), in ...
Saturday, December 15, 2018 12:22 AM
We will take a look at KLA-Tencor Corporation (NASDAQ:KLAC), Loews Corporation (NYSE:L), Tiffany & Co. (NYSE:TIF), and Banco de Chile (NYSE:BCH). All of these stocks' market caps resemble AWK's ...
Friday, December 14, 2018 02:36 AM
Dimensional Fund Advisors LP boosted its position in Tiffany & Co. (NYSE:TIF) by 0.4% during the third quarter, according to the company in its most recent disclosure with the Securities & Exchange Co...
TIF historical stock data
date open high low close volume
14/12/18 82.94 84.545 82.005 82.66 2,216,306
13/12/18 86.12 86.58 83.48 83.76 1,927,396
12/12/18 85.29 87.12 85.07 85.94 2,133,720
11/12/18 86.49 87.09 83.62 84.18 1,801,143
10/12/18 86.02 86.455 83.44 85.11 1,938,843
07/12/18 88.03 89.34 85.98 86.02 2,484,638
06/12/18 89.54 89.60 86.51 88.52 3,270,993
04/12/18 94.53 94.71 90.32 90.89 3,601,477
03/12/18 92.91 96.00 92.91 94.65 4,375,955
30/11/18 89.51 91.89 89.03 91.00 4,068,157
Quote Details
Bid:0.00
Ask:0.00
52wk Low:82.005
52wk High:141.64
Vol:2.22M
Avg Vol(3m):38.2M
1Y Chng:-22.06%
1M Chng:-28.33%
Add to Watch List