Tiffany & Co. (TIF) Stock Price

90.44 ▼ -1.43 (-1.56%)
Open: 90.50 Vol: 53.93K Day's range: 90.375 - 90.95 Jun 25, 09:39 EDT
IEX Real-Time Price
Loading chart ...
TIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.44▼ 91.85▼ 91.83▼ 92.99▼ 90.96▼
MA10 91.77▼ 92.25▼ 92.57▼ 92.20▼ 96.66▼
MA20 92.11▼ 92.76▼ 93.54▼ 91.65▼ 98.32▼
MA50 92.47▼ 93.52▼ 92.54▼ 98.37▼ 104.42▼
MA100 92.89▼ 92.42▼ 92.03▼ 97.76▼ 103.47▼
MA200 93.76▼ 91.99▼ 93.38▼ 100.10▼ 88.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.156▼ -0.191▼ -0.391▼ 0.461▲ -0.904▼
RSI 9.315▼ 25.391▼ 27.366▼ 40.076▼ 40.581▼
STOCH 8.467▼ 7.107▼ 8.409▼ 59.074     16.938▼
WILL %R -96.927▼ -98.097▼ -98.243▼ -93.076▼ -82.876▼
CCI -250.754▼ -278.864▼ -234.812▼ -95.776     -81.887    
Latest Filters Detected On TIF
CDL $TIF Doji Candlestick Pattern Detected Set Alert
CDL $TIF Doji Star Candlestick Pattern Detected Set Alert
Tiffany & Co. News
Tuesday, June 25, 2019 06:34 AM
Loop Capital Markets lowers Tiffany (NYSE:TIF) to a Hold rating from Buy on concerns over tourism trends. "We believe weak tourist traffic continues to impact global demand levels, and we are ...
Tuesday, June 18, 2019 04:57 AM
On CNBC’s “Closing Bell” on Monday, Lindsey Bell of CFRA called Tiffany & Co. (NYSE: TIF) her top stock pick of the day. “They reported a weak Q1, they cut guidance and it is trading at 18.2 times on ...
Monday, June 17, 2019 02:01 AM
Tiffany & Co. (NYSE: TIF) was once considered a recession-resistant stock, since demand for high-end jewelry generally stays stable during market downturns. However, the financial crisis a decade ago ...
TIF historical stock data
date open high low close volume
25/06/19 90.50 90.95 90.375 90.44 53,928
24/06/19 93.79 93.79 91.86 91.87 1,028,958
21/06/19 96.21 96.21 93.22 93.66 1,864,103
20/06/19 93.53 96.22 93.53 96.19 2,498,754
19/06/19 91.695 93.14 91.34 92.79 1,345,460
18/06/19 92.05 92.85 91.75 92.025 2,101,120
17/06/19 91.005 91.795 90.82 91.42 860,309
14/06/19 91.25 91.25 90.01 91.05 920,549
13/06/19 91.66 91.76 90.40 91.14 997,621
12/06/19 91.65 91.94 90.60 91.39 817,325
Quote Details
52wk Low:73.04
52wk High:141.64
Vol:53.93K
Avg Vol(3m):31.4M
1Y Chng:-31.36%
1M Chng:-8.03%
Add to Watch List