Tiffany & Co (TIF) Stock Price

134.29 ▲ +0.08 (+0.06%)
Open: 134.16 Vol: 1.05M Day's range: 134.12 - 134.39 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
TIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.26▲ 134.24▲ 134.25▲ 134.22▲ 133.98▲
MA10 134.25▲ 134.24▲ 134.22▲ 134.10▲ 133.00▲
MA20 134.23▲ 134.22▲ 134.17▲ 133.90▲ 117.81▲
MA50 134.23▲ 134.16▲ 134.13▲ 132.01▲ 104.31▲
MA100 134.21▲ 134.12▲ 133.96▲ 115.44▲ 107.25▲
MA200 134.16▲ 133.94▲ 133.78▲ 104.99▲ 94.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ 0.010▲ -0.256▼ 1.129▲
RSI 57.138▲ 59.818▲ 60.913▲ 70.091▲ 73.820▲
STOCH 56.838     60.897     74.173     87.136▲ 98.115▲
WILL %R -30.769     -23.529▲ -20.000▲ -12.195▲ -0.218▲
CCI 96.651     90.609     133.306▲ 110.872▲ 57.274    
Latest Filters Detected On TIF
MA $TIF Price Crossed Above MA(50) Set Alert
BBANDS $TIF Bollinger Bands Expanding Set Alert
Tiffany & Co News
Friday, January 24, 2020 09:30 AM
Shares of Tiffany & Co. (NYSE:TIF) soared in late 2019 after the American jeweler agreed to LVMH's (OTC:LVMUY) takeover bid of $16.2 billion. But with Tiffany's stock now trading near LVMH's offer of ...
Tuesday, January 14, 2020 04:21 AM
In late November, Louis Vuitton Moet Hennessey (OTC:LVMH) announced the acquisition of Tiffany & Co. (NYSE:TIF), a move which apparently impressed investors, as the stock price of LVMH has continued ...
Thursday, December 26, 2019 04:44 AM
Tiffany & Co. (NYSE:TIF) announces that net sales for the 2019 interim holiday period were up 1-3% Y/Y. Chinese Mainland drove the overall growth with a double-digit increase, which was partially ...
TIF historical stock data
date open high low close volume
24/01/20 134.16 134.39 134.12 134.29 1,051,100
23/01/20 134.03 134.26 134.02 134.21 1,262,800
22/01/20 134.24 134.24 134.01 134.05 1,100,800
21/01/20 134.10 134.29 134.03 134.29 1,829,600
17/01/20 134.15 134.25 134.09 134.25 1,276,100
16/01/20 134.10 134.15 134.02 134.12 927,400
15/01/20 133.91 134.10 133.88 134.08 817,300
14/01/20 133.85 134.04 133.80 134.04 1,369,900
13/01/20 133.84 133.91 133.76 133.86 1,684,300
10/01/20 133.78 133.90 133.72 133.83 1,557,217
Quote Details
52wk Low:78.60
52wk High:134.39
Vol:1.05M
Avg Vol(3m):53.6M
1Y Chng:+49.66%
1M Chng:+0.64%
Add to Watch List