Tiffany & Co. (TIF) Stock Price

90.85 ▲ +0.52 (+0.58%)
Open: 91.05 Vol: 934.24K Day's range: 89.97 - 91.08 Feb 15, 13:50 EST
IEX Real-Time Price
Loading chart ...
TIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.83▲ 90.74▲ 90.49▲ 89.94▲ 89.17▲
MA10 90.86▼ 90.50▲ 90.46▲ 89.40▲ 85.16▲
MA20 90.80▲ 90.36▲ 90.34▲ 88.79▲ 95.63▼
MA50 90.52▲ 90.08▲ 89.34▲ 85.18▲ 109.98▼
MA100 90.45▲ 89.30▲ 88.72▲ 98.48▼ 101.92▼
MA200 90.29▲ 88.65▲ 87.56▲ 112.80▼ 87.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.038▲ -0.010▼ 0.247▲ 0.347▲
RSI 56.233▲ 58.718▲ 60.731▲ 59.871▲ 41.443▼
STOCH 15.184▼ 61.854     67.656     75.879     63.288    
WILL %R -82.143▼ -20.721▲ -11.655▲ -4.545▲ -53.950    
CCI -41.675     126.876▲ 93.926     122.405▲ 10.899    
Latest Filters Detected On TIF
CDL $TIF Hanging Man Candlestick Pattern Detected Set Alert
Tiffany & Co. News
Wednesday, February 13, 2019 02:12 PM
Editor's note: Seeking Alpha is proud to welcome Dividend Yield Theorist as a new contributor. It's easy to become a Seeking Alpha contributor and earn money for your best investment ideas. Active ...
Tuesday, February 05, 2019 09:01 AM
Nordstrom (NYSE:JWN) was up 1.7% and Tiffany (NYSE:TIF) inched up 1.1%. Related Articles Fifty years on, Boeing's 747 clings to life as cargo carrier World share index set for weekly loss as ...
Monday, February 04, 2019 08:49 AM
Shares of luxury jewelry giant Tiffany (NYSE:TIF) outpaced the market last month, gaining 10% compared to a 8% spike in the S&P 500, according to data provided by S&P Global Market Intelligence. The r...
TIF historical stock data
date open high low close volume
15/02/19 91.05 91.08 89.97 90.85 934,235
14/02/19 90.27 90.74 88.86 90.33 1,444,823
13/02/19 90.20 91.10 89.95 90.93 1,057,322
12/02/19 88.77 90.29 88.625 89.73 949,346
11/02/19 88.08 88.295 87.05 87.85 1,074,604
08/02/19 87.87 88.57 87.68 88.08 1,137,389
07/02/19 89.24 89.89 87.85 88.57 878,257
06/02/19 89.52 90.03 89.03 89.66 925,639
05/02/19 88.78 90.35 88.38 89.63 1,487,478
04/02/19 88.17 88.52 86.03 88.38 1,378,329
Quote Details
Bid:0.00
Ask:91.25
52wk Low:73.04
52wk High:141.64
Vol:934.24K
Avg Vol(3m):34.1M
1Y Chng:-9.54%
1M Chng:+10.28%
Add to Watch List