Tiffany & Co (TIF) Stock Price

115.85 ▼ -0.59 (-0.51%)
Open: 116.34 Vol: 1.19M Day's range: 115.75 - 116.65 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.93▼ 115.95▼ 115.94▼ 116.16▼ 116.67▼
MA10 115.90▼ 115.96▼ 116.13▼ 116.01▼ 120.84▼
MA20 115.94▼ 116.19▼ 116.31▼ 116.68▼ 121.49▼
MA50 115.97▼ 116.18▼ 116.19▼ 121.39▼ 126.26▼
MA100 116.17▼ 116.09▼ 115.32▲ 122.09▼ 109.79▲
MA200 116.27▼ 115.22▲ 118.78▼ 126.45▼ 105.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.036▼ -0.081▼ 0.301▲ -1.004▼
RSI 41.546▼ 37.807▼ 41.675▼ 40.502▼ 38.690▼
STOCH 47.639     28.172     18.442▼ 75.606     31.297    
WILL %R -100.000▼ -100.000▼ -83.784▼ -27.014     -64.641    
CCI -83.556     -93.709     -106.208▼ 55.939     -104.530▼
Latest Filters Detected On TIF
BREAK $TIF Price Breaks 30 Days Low Set Alert
Tiffany & Co News
Tuesday, September 29, 2020 06:38 AM
The Tiffany (NYSE:TIF)-LVMH (OTCPK:LVMHF) deal won the approval of regulators in Taiwan, according to CNBC's David Faber.
Tuesday, September 29, 2020 04:07 AM
Tiffany (NYSE:TIF) is out with a response to what it calls misleading counterclaims finally filed yesterday by LVMH Moët Hennessy-Louis Vuitton SE (OTCPK:LVMHF).
Monday, September 21, 2020 02:13 PM
Tiffany & Co. (NYSE: TIF) today welcomed the decision by the Delaware Chancery Court to grant Tiffany’s motion to expedite its lawsuit against LVMH Moët Hennessy-Louis Vuitton SE (“LVMH”).
TIF historical stock data
date open high low close volume
30/09/20 116.34 116.65 115.75 115.85 1,187,200
29/09/20 116.75 116.80 115.59 116.44 905,500
28/09/20 116.00 116.83 115.83 116.70 775,200
25/09/20 115.90 116.17 115.53 115.65 784,800
24/09/20 115.50 116.90 115.14 116.14 1,789,100
23/09/20 115.70 116.87 115.70 116.42 1,586,400
22/09/20 115.40 116.77 114.74 116.27 1,766,200
21/09/20 115.60 115.78 114.5897 115.21 1,504,363
18/09/20 114.65 116.99 114.65 116.26 2,589,661
17/09/20 115.81 116.30 114.80 115.20 1,643,800
Quote Details
52wk Low:86.44
52wk High:134.42
Vol:1.19M
Avg Vol(3m):30.8M
1Y Chng:+30.92%
1M Chng:-8.96%
Add to Watch List