Tiffany & Co (TIF) Stock Price

121.30 ▲ +0.31 (+0.26%)
Open: 120.52 Vol: 1.47M Day's range: 120.49 - 121.57 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 121.35▲ 121.30▲ 121.32▲ 121.76▼ 120.62▲
MA10 121.32▲ 121.17▲ 121.10▲ 121.51▼ 123.38▼
MA20 121.26▲ 121.01▲ 121.06▲ 121.20▲ 125.92▼
MA50 121.00▲ 121.45▼ 121.91▼ 123.59▼ 118.52▲
MA100 120.99▲ 121.89▼ 121.41▼ 126.08▼ 109.82▲
MA200 121.27▲ 121.36▲ 121.08▲ 124.15▼ 102.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.084▲ 0.080▲ 0.211▲ -1.421▼
RSI 57.227▲ 54.644▲ 50.199▲ 47.211▼ 45.278▼
STOCH 71.778     77.703     79.392     63.869     52.816    
WILL %R -34.653     -16.509▲ -31.128     -47.847     -48.031    
CCI 103.768▲ 102.939▲ 114.588▲ -33.746     -62.332    
Latest Filters Detected On TIF
CDL $TIF Marubozu Candlestick Pattern Detected Set Alert
CDL $TIF Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $TIF Price Breaks 20 Days Low Set Alert
Tiffany & Co News
Monday, June 29, 2020 11:45 AM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
Tuesday, June 09, 2020 05:30 AM
Tiffany & Co. (NYSE: TIF) today reported its financial results for the three months ended April 30, 2020 (“first quarter”). Worldwide net sales as reported and on a constant-exchange-rate ...
Friday, June 05, 2020 12:57 PM
Tiffany (NYSE: TIF) shares are trading higher on Friday after LVMH Moet Hennessy Louis Vuitton SA (OTC: LVMUY) backed down on its pursuit of renegotiating the price of its $16.2 billion ...
TIF historical stock data
date open high low close volume
10/07/20 120.52 121.57 120.49 121.30 1,473,381
09/07/20 122.00 122.00 120.64 120.99 914,494
08/07/20 121.60 122.415 120.53 121.58 1,004,436
07/07/20 122.74 123.00 121.52 122.01 869,465
06/07/20 122.80 123.16 122.22 122.91 1,000,197
02/07/20 122.26 122.74 121.75 122.22 845,834
01/07/20 121.83 123.30 120.50 122.23 2,279,578
30/06/20 120.99 122.26 120.74 121.94 1,848,532
29/06/20 119.72 120.91 119.62 120.31 1,017,235
26/06/20 120.50 120.95 119.12 119.57 1,865,029
Quote Details
52wk Low:78.60
52wk High:134.42
Vol:1.47M
Avg Vol(3m):36.1M
1Y Chng:+28.89%
1M Chng:-5.33%
Add to Watch List