Tiffany & Co (TIF) Stock Price

88.49 ▼ -3.09 (-3.37%)
Open: 90.29 Vol: 1.3M Day's range: 88.42 - 90.50 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.74▼ 88.95▼ 88.86▼ 90.55▼ 90.32▼
MA10 88.87▼ 88.98▼ 89.71▼ 89.68▼ 88.51▼
MA20 88.96▼ 89.91▼ 90.51▼ 90.18▼ 90.43▼
MA50 89.00▼ 90.75▼ 90.46▼ 88.71▼ 93.33▼
MA100 89.77▼ 90.34▼ 89.67▼ 90.50▼ 103.43▼
MA200 90.54▼ 89.88▼ 91.54▼ 93.65▼ 90.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.088▼ -0.310▼ -0.023▼ 0.423▲
RSI 22.400▼ 30.697▼ 32.488▼ 45.665▼ 45.583▼
STOCH 14.015▼ 36.718     12.960▼ 66.558     63.837    
WILL %R -100.000▼ -99.054▼ -99.125▼ -72.527     -51.614    
CCI -223.692▼ -98.253     -87.662     -20.359     4.209    
Latest Filters Detected On TIF
MA $TIF Price Crossed Below MA(7) Set Alert
MA $TIF Price Crossed Below MA(13) Set Alert
MA $TIF Price Crossed Below MA(26) Set Alert
MA $TIF Price Crossed Below MA(50) Set Alert
MACD $TIF MACD(12,26,9) Crossed Below Signal Line Set Alert
MACD $TIF MACD(12,26,9) Crossed Below Zero Set Alert
RSI $TIF RSI(14) Crossed Below 50 Set Alert
Tiffany & Co News
Saturday, October 19, 2019 05:17 AM
How far off is Tiffany & Co. (NYSE:TIF) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by projecting its future cash flows and ...
Saturday, October 12, 2019 11:57 AM
We will take a look at TechnipFMC plc (NYSE:FTI), Fidelity National Financial Inc (NYSE:FNF), FactSet Research Systems Inc. (NYSE:FDS), and Tiffany & Co. (NYSE:TIF). This group of stocks' market caps ...
Saturday, October 12, 2019 11:51 AM
In this article, we look at what those funds think of Tiffany & Co. (NYSE:TIF) based on that data. Is Tiffany & Co. (NYSE:TIF) a sound stock to buy now? The best stock pickers are in a pessimistic ...
TIF historical stock data
date open high low close volume
18/10/19 90.29 90.50 88.42 88.49 1,296,900
17/10/19 91.64 91.89 90.92 91.58 1,091,200
16/10/19 90.88 91.71 90.64 91.40 865,400
15/10/19 90.80 92.07 90.29 91.04 973,200
14/10/19 91.13 91.57 89.45 90.26 1,121,100
11/10/19 90.08 92.73 90.07 91.88 1,722,700
10/10/19 88.56 89.43 87.76 88.03 1,211,700
09/10/19 87.83 88.76 86.88 88.51 1,044,700
08/10/19 87.78 88.06 86.44 86.63 1,605,000
07/10/19 88.31 90.21 87.66 89.02 1,828,300
Quote Details
52wk Low:73.04
52wk High:117.925
Vol:1.3M
Avg Vol(3m):36.2M
1Y Chng:-24.00%
1M Chng:-3.06%
Add to Watch List