Tiffany & Co (TIF) Stock Price

133.46 ▼ -0.02 (-0.01%)
Open: 133.52 Vol: 1.78M Day's range: 133.245 - 133.52 Dec 10, 15:59 EST
IEX Real-Time Price
Loading chart ...
TIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.41▲ 133.39▲ 133.42▲ 133.55▼ 130.28▲
MA10 133.39▲ 133.41▲ 133.45▲ 133.52▼ 118.30▲
MA20 133.39▲ 133.46▲ 133.49▼ 129.33▲ 103.37▲
MA50 133.41▲ 133.49▼ 133.50▼ 113.88▲ 98.70▲
MA100 133.45▲ 133.50▼ 131.22▲ 101.61▲ 105.46▲
MA200 133.48▼ 130.67▲ 127.99▲ 99.94▲ 92.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.005▼ -0.024▼ -0.711▼ 4.489▲
RSI 65.203▲ 50.628▲ 52.012▲ 73.291▲ 73.417▲
STOCH 80.179▲ 35.324     54.421     71.673     93.966▲
WILL %R -26.667     -21.818▲ -38.571     -4.786▲ -1.196▲
CCI 294.444▲ 18.376     -46.405     41.331     83.037    
Latest Filters Detected On TIF
CDL $TIF Hammer Candlestick Pattern Detected Set Alert
Tiffany & Co News
Sunday, December 08, 2019 01:57 AM
Tiffany & Co. (NYSE:TIF) was downgraded by stock analysts at Credit Suisse Group from an “outperform” rating to a “neutral” rating in a research report issued on Friday, MarketBeat reports. They ...
TIF historical stock data
date open high low close volume
10/12/19 133.52 133.52 133.245 133.46 1,775,623
09/12/19 133.45 133.60 133.39 133.48 2,587,796
06/12/19 133.62 133.68 133.41 133.55 3,181,046
05/12/19 133.60 133.74 133.38 133.55 3,856,863
04/12/19 133.40 133.72 133.32 133.72 3,548,300
03/12/19 133.38 133.60 133.26 133.36 3,846,800
02/12/19 133.59 134.03 133.40 133.55 3,901,800
29/11/19 133.49 133.80 133.46 133.80 2,950,243
27/11/19 133.35 133.63 133.26 133.52 6,111,900
26/11/19 133.44 133.44 133.10 133.22 7,625,100
Quote Details
52wk Low:73.04
52wk High:134.03
Vol:1.78M
Avg Vol(3m):61.4M
1Y Chng:+68.68%
1M Chng:+5.25%
Add to Watch List