Tiffany & Co. (TIF) Stock Price

107.50 ▼ -0.24 (-0.22%)
Open: 108.49 Vol: 375.58K Day's range: 107.355 - 108.56 Apr 24, 13:44 EDT
IEX Real-Time Price
Loading chart ...
TIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 107.46▲ 107.72▼ 107.90▼ 106.85▲ 106.77▲
MA10 107.51▼ 107.90▼ 107.76▼ 106.55▲ 101.65▲
MA20 107.74▼ 107.60▼ 107.05▲ 106.31▲ 93.40▲
MA50 107.96▼ 107.09▲ 106.79▲ 99.69▲ 110.48▼
MA100 107.68▼ 106.76▲ 106.66▲ 92.50▲ 103.09▲
MA200 107.03▲ 106.64▲ 104.11▲ 107.69▼ 88.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.054▼ 0.055▲ -0.360▼ 2.914▲
RSI 36.497▼ 51.418▲ 53.386▲ 65.599▲ 59.029▲
STOCH 19.839▼ 37.233     69.648     62.097     93.994▲
WILL %R -72.897     -87.967▼ -32.615     -26.500     -4.617▲
CCI -40.010     -72.736     25.583     127.959▲ 93.969    
Latest Filters Detected On TIF
CDL $TIF Marubozu Candlestick Pattern Detected Set Alert
Tiffany & Co. News
TIF historical stock data
date open high low close volume
24/04/19 108.49 108.56 107.355 107.50 375,577
23/04/19 106.25 107.79 105.59 107.74 1,204,424
22/04/19 106.89 106.915 105.2761 105.72 767,093
18/04/19 106.65 108.29 105.90 107.12 1,127,119
17/04/19 107.59 107.75 105.60 106.18 1,280,941
16/04/19 106.15 107.68 106.0001 107.23 919,617
15/04/19 105.86 106.15 104.56 105.87 1,099,995
12/04/19 106.49 107.11 106.06 106.18 1,160,180
11/04/19 106.46 106.46 105.08 106.04 1,195,880
10/04/19 105.78 106.47 105.07 105.88 1,301,582
Quote Details
Bid:0.00
Ask:0.00
52wk Low:73.04
52wk High:141.64
Vol:375.58K
Avg Vol(3m):28.7M
1Y Chng:+4.20%
1M Chng:+11.34%
Add to Watch List