Tiffany & Co (TIF) Stock Price

128.32 ▲ +0.15 (+0.12%)
Open: 129.06 Vol: 1.95M Day's range: 128.17 - 129.23 Apr 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.56▼ 128.55▼ 128.66▼ 128.78▼ 127.20▲
MA10 128.53▼ 128.74▼ 128.61▼ 128.51▼ 130.49▼
MA20 128.58▼ 128.67▼ 128.58▼ 125.50▲ 132.17▼
MA50 128.75▼ 128.78▼ 128.78▼ 130.44▼ 110.94▲
MA100 128.68▼ 128.74▼ 126.62▲ 131.32▼ 110.71▲
MA200 128.69▼ 125.52▲ 127.68▲ 113.00▲ 98.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.029▼ -0.028▼ 0.679▲ -2.084▼
RSI 39.653▼ 43.790▼ 45.763▼ 50.520▲ 57.973▲
STOCH 48.702     37.300     56.524     79.172     58.143    
WILL %R -100.000▼ -77.119▼ -77.119▼ -8.124▲ -19.980▲
CCI -80.048     -86.140     -94.693     50.660     -45.459    
Latest Filters Detected On TIF
BREAK $TIF Price Breaks 10 Days High Set Alert
BREAK $TIF Price Breaks 30 Days High Set Alert
MA $TIF Price Crossed Above MA(7) Set Alert
Tiffany & Co News
Saturday, April 04, 2020 04:08 AM
Operating in the essential Food Safety and Animal Safety Sectors, shares of Neogen represent an attractive, long-term commitment in an uncertain market. Though ...
Friday, April 03, 2020 08:45 PM
Apr 04, 2020 (Stock Traders Daily via COMTEX) -- The Tiffany (NYSE: TIF) update and the technical summary table below can help you manage risk and optimize returns. We have day, swing, and longer ...
Tuesday, March 24, 2020 10:54 PM
Tiffany & Co. (NYSE:TIF) was upgraded by Zacks Investment Research from a “sell” rating to a “hold” rating in a research report issued on Monday, Zacks.com reports. The brokerage currently has a ...
TIF historical stock data
date open high low close volume
07/04/20 129.06 129.23 128.17 128.32 1,953,490
06/04/20 129.40 129.40 128.02 128.17 2,810,300
03/04/20 129.00 129.30 127.75 128.28 1,969,300
02/04/20 128.64 129.94 128.23 129.77 1,726,400
01/04/20 127.75 129.75 127.75 129.34 2,760,000
31/03/20 128.00 129.81 127.90 129.50 2,698,000
30/03/20 128.00 129.14 127.55 128.49 2,178,821
27/03/20 128.00 128.97 127.01 127.44 2,625,400
26/03/20 127.55 129.29 126.74 129.12 5,536,400
25/03/20 125.83 127.92 125.00 126.66 3,541,000
Quote Details
52wk Low:78.60
52wk High:134.42
Vol:1.95M
Avg Vol(3m):46.5M
1Y Chng:+19.10%
1M Chng:-3.89%
Add to Watch List