| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 159.00▲ | 159.00▲ |
| MA10 | N/A | N/A | N/A | 157.50▲ | 155.75▲ |
| MA20 | N/A | N/A | N/A | 158.75▲ | 158.80▲ |
| MA50 | N/A | N/A | N/A | 157.61▲ | 82.47▲ |
| MA100 | N/A | N/A | N/A | 157.58▲ | 42.47▲ |
| MA200 | N/A | N/A | N/A | 91.88▲ | 22.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.273▲ | -5.581▼ |
| RSI | N/A | N/A | N/A | 60.191▲ | 67.284▲ |
| STOCH | N/A | N/A | N/A | 71.894 | 54.898 |
| WILL %R | N/A | N/A | N/A | -24.194▲ | -66.286 |
| CCI | N/A | N/A | N/A | 73.617 | -5.608 |
|
Tuesday, April 23, 2024 07:40 AM
The US stock market has risen by a fifth since late October, driving accelerating fund inflows ever since. “The rising tide is not lifting all boats, however. Nothing can persuade UK investors to add ...
|
|
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Sunday, April 21, 2024 06:33 PM
Nicholson was named the 2023 Lou Groza Award winner and was selected as a consensus first-team All-American. He is the first player in MAC history to win the award.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 160.00 | 163.00 | 156.00 | 160.00 | 4,599 |
| 19/04/24 | 160.00 | 160.00 | 158.25 | 160.00 | 40,967 |
| 18/04/24 | 160.00 | 160.00 | 158.25 | 160.00 | 40,967 |
| 17/04/24 | 160.00 | 160.00 | 155.50 | 160.00 | 17,665 |
| 16/04/24 | 155.00 | 156.00 | 155.00 | 155.00 | 7,500 |
| 15/04/24 | 155.00 | 156.00 | 155.00 | 155.00 | 7,500 |
| 12/04/24 | 155.00 | 156.98 | 155.00 | 155.00 | 1,000 |
| 11/04/24 | 155.00 | 157.00 | 150.60 | 155.00 | 17,917 |
| 10/04/24 | 159.50 | 159.50 | 155.00 | 155.00 | 3,126 |
| 09/04/24 | 160.00 | 160.00 | 155.60 | 160.00 | 1,315 |
|
|
||||
|
|
||||
|
|