Tialis Essential IT PLC (TIA.L) Share Price

62.50 ▲ +4.00 (+6.84%)
Open: 60.00 Vol: 1.54K Day's range: 60.00 - 63.50 Mar 27, 16:30 GMT
Loading chart ...
TIA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     61.70▲ 62.50    
MA10 N/A     N/A     N/A     62.10▲ 62.40▲
MA20 N/A     N/A     N/A     62.30▲ 60.98▲
MA50 N/A     N/A     N/A     62.14▲ 52.97▲
MA100 N/A     N/A     N/A     60.02▲ N/A    
MA200 N/A     N/A     N/A     52.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.172▼ -0.102▼
RSI N/A     N/A     N/A     52.217▲ 65.738▲
STOCH N/A     N/A     N/A     62.745     72.652    
WILL %R N/A     N/A     N/A     -29.412     -26.316    
CCI N/A     N/A     N/A     9.221     -24.660    
Latest Filters Detected On TIA.L
RSI $TIA.L RSI(14) Crossed Above 50 Set Alert
RSI $TIA.L RSI(14) Crossed Above 30 Set Alert
MA $TIA.L Price Crossed Above MA(50) Set Alert
MA $TIA.L Price Crossed Above MA(26) Set Alert
MA $TIA.L Price Crossed Above MA(13) Set Alert
MA $TIA.L Price Crossed Above MA(7) Set Alert
GAP $TIA.L Open Gap Up %2 Set Alert
Tialis Essential IT PLC News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Sunday, March 24, 2024 12:06 AM
A breakdown of $11.74 could lead to a steep 22% correction to 9.14. Celestia (TIA) price shows a slowdown of the bullish momentum after forming an all-time high (ATH), and suggests a potential ...
Thursday, March 21, 2024 05:00 PM
She continued, “You don’t want to f### with Tia. They don’t want to f### with me, him or his peer. They better make they songs about the w##### out here they screwed around with and having t ...
TIA.L historical stock data
date open high low close volume
27/03/24 60.00 63.50 60.00 62.50 1,537
26/03/24 60.00 65.00 56.50 58.50 533
25/03/24 60.00 64.50 60.00 62.50 1,878
22/03/24 62.50 64.50 60.00 62.50 3,000
21/03/24 62.50 62.50 60.00 62.50 10,700
20/03/24 65.00 65.00 56.50 62.50 2,733
19/03/24 62.50 62.50 60.125 62.50 6
15/03/24 62.50 62.50 60.125 62.50 10
14/03/24 62.50 62.50 60.125 62.50 10
13/03/24 62.50 62.50 61.00 62.50 5,000
Quote Details
52wk Low:39.00
52wk High:65.00
Vol:1.54K
Avg Vol(3m):32.6K
1Y Chng:+10.62%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 16.43M