Thor Explorations Ltd (THX.L) Share Price

14.50 ▼ -0.20 (-1.36%)
Open: 15.00 Vol: 269.65K Day's range: 14.50 - 15.00 Apr 19, 16:30 BST
Free Stock Screener
Loading chart ...
THX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.64▼ 14.05▲
MA10 N/A     N/A     N/A     14.67▼ 13.07▲
MA20 N/A     N/A     N/A     14.04▲ 13.38▲
MA50 N/A     N/A     N/A     12.92▲ 16.09▼
MA100 N/A     N/A     N/A     13.44▲ 16.37▼
MA200 N/A     N/A     N/A     15.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.438▲
RSI N/A     N/A     N/A     56.873▲ 51.417▲
STOCH N/A     N/A     N/A     46.403     78.262    
WILL %R N/A     N/A     N/A     -47.598     -23.241▲
CCI N/A     N/A     N/A     50.241     131.185▲
Latest Filters Detected On THX.L
▼ MACD $THX.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $THX.L Price Crossed Below MA(13) Set Alert
▲ GAP $THX.L Open Gap Up %2 Set Alert
CDL $THX.L Marubozu Candlestick Pattern Detected Set Alert
Thor Explorations Ltd News
Imperial Brands Plc (LSE: IMB)
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Thor Explorations Ltd Ordinary Shares THX
Tuesday, April 16, 2024 05:01 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Thor Explorations Ltd Ordinary Shares THX
Tuesday, April 16, 2024 05:01 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
THX.L historical stock data
date open high low close volume
19/04/24 15.00 15.00 14.50 14.50 269,654
18/04/24 14.10 15.30 14.10 14.70 940,896
17/04/24 14.68 14.68 14.25 14.50 172,253
16/04/24 14.75 14.75 14.00 14.75 54,418
15/04/24 15.23 15.275 14.50 14.75 603,656
12/04/24 14.50 15.8625 14.50 15.50 1,106,734
11/04/24 14.50 14.54 14.00 14.50 233,777
10/04/24 14.37 14.70 14.11 14.50 337,965
09/04/24 14.50 14.95 14.31 14.50 352,633
08/04/24 14.40 15.00 14.06 14.50 433,704
Quote Details
52wk Low:10.00
52wk High:24.00
Vol:269.65K
Avg Vol(3m):15.8M
1Y Chng:-25.64%
1M Chng:+7.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 96.44M