Tharisa (DI) (THS.L) Share Price

58.00 +0.00 (+0.00%)
Open: 58.00 Vol: 15.53K Day's range: 57.00 - 58.96 Mar 28, 16:30 GMT
Loading chart ...
THS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     57.00▲ 53.56▲
MA10 N/A     N/A     N/A     54.95▲ 56.42▲
MA20 N/A     N/A     N/A     52.24▲ 59.92▼
MA50 N/A     N/A     N/A     56.26▲ 70.55▼
MA100 N/A     N/A     N/A     59.54▼ 89.09▼
MA200 N/A     N/A     N/A     66.32▼ 102.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.124▲ 0.269▲
RSI N/A     N/A     N/A     62.208▲ 43.071▼
STOCH N/A     N/A     N/A     80.768▲ 33.429    
WILL %R N/A     N/A     N/A     -16.667▲ -45.000    
CCI N/A     N/A     N/A     120.949▲ -18.008    
Latest Filters Detected On THS.L
CDL $THS.L Doji Candlestick Pattern Detected Set Alert
Tharisa (DI) News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Tuesday, March 26, 2024 02:35 AM
JSE- and LSE-listed platinum group metals (PGMs) and chrome miner Tharisa has appointed UK investment bank Peel Hunt to manage a $5-million share buyback programme on its behalf. The Tharisa board ...
Monday, March 25, 2024 10:30 PM
At the annual general meeting (‘AGM’) of Tharisa held on 21 February 2024, shareholders approved a special resolution authorising the Company to undertake a general repurchase of ordinary shares up to ...
THS.L historical stock data
date open high low close volume
28/03/24 58.00 58.96 57.00 58.00 15,530
27/03/24 58.50 59.90 57.55 58.00 172,078
26/03/24 56.50 60.00 56.50 58.50 329,370
25/03/24 55.00 56.00 54.10 55.50 173,199
22/03/24 53.38 56.00 53.38 55.00 576,983
21/03/24 53.00 55.50 53.00 53.00 137,588
20/03/24 52.00 53.00 51.22 52.50 287,185
19/03/24 52.00 52.18 51.1001 52.00 99,099
18/03/24 53.50 53.53 51.22 52.00 301,877
15/03/24 51.50 55.00 51.00 55.00 447,995
Quote Details
52wk Low:47.00
52wk High:108.00
Vol:15.53K
Avg Vol(3m):5.3M
1Y Chng:-41.41%
1M Chng:+2.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 176.46M