5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 57.00▲ | 53.56▲ |
MA10 | N/A | N/A | N/A | 54.95▲ | 56.42▲ |
MA20 | N/A | N/A | N/A | 52.24▲ | 59.92▼ |
MA50 | N/A | N/A | N/A | 56.26▲ | 70.55▼ |
MA100 | N/A | N/A | N/A | 59.54▼ | 89.09▼ |
MA200 | N/A | N/A | N/A | 66.32▼ | 102.24▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 1.124▲ | 0.269▲ |
RSI | N/A | N/A | N/A | 62.208▲ | 43.071▼ |
STOCH | N/A | N/A | N/A | 80.768▲ | 33.429 |
WILL %R | N/A | N/A | N/A | -16.667▲ | -45.000 |
CCI | N/A | N/A | N/A | 120.949▲ | -18.008 |
CDL | $THS.L Doji Candlestick Pattern Detected | Set Alert |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Tuesday, March 26, 2024 02:35 AM
JSE- and LSE-listed platinum group metals (PGMs) and chrome miner Tharisa has appointed UK investment bank Peel Hunt to manage a $5-million share buyback programme on its behalf. The Tharisa board ...
|
Monday, March 25, 2024 10:30 PM
At the annual general meeting (‘AGM’) of Tharisa held on 21 February 2024, shareholders approved a special resolution authorising the Company to undertake a general repurchase of ordinary shares up to ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 58.00 | 58.96 | 57.00 | 58.00 | 15,530 |
27/03/24 | 58.50 | 59.90 | 57.55 | 58.00 | 172,078 |
26/03/24 | 56.50 | 60.00 | 56.50 | 58.50 | 329,370 |
25/03/24 | 55.00 | 56.00 | 54.10 | 55.50 | 173,199 |
22/03/24 | 53.38 | 56.00 | 53.38 | 55.00 | 576,983 |
21/03/24 | 53.00 | 55.50 | 53.00 | 53.00 | 137,588 |
20/03/24 | 52.00 | 53.00 | 51.22 | 52.50 | 287,185 |
19/03/24 | 52.00 | 52.18 | 51.1001 | 52.00 | 99,099 |
18/03/24 | 53.50 | 53.53 | 51.22 | 52.00 | 301,877 |
15/03/24 | 51.50 | 55.00 | 51.00 | 55.00 | 447,995 |
|
|
||||
|
|
||||
|
|