| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.35▼ | 13.33▲ | 13.52▼ | 14.48▼ | 16.33▼ |
| MA10 | 13.32▲ | 13.63▼ | 13.65▼ | 16.01▼ | 16.59▼ |
| MA20 | 13.43▼ | 13.61▼ | 13.59▼ | 17.73▼ | 14.81▼ |
| MA50 | 13.80▼ | 14.07▼ | 15.23▼ | 17.36▼ | 12.00▲ |
| MA100 | 13.43▼ | 15.43▼ | 16.90▼ | 14.46▼ | N/A |
| MA200 | 14.38▼ | 17.17▼ | 18.12▼ | 12.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.010▼ | 0.103▲ | -0.707▼ | -0.340▼ |
| RSI | 42.095▼ | 43.150▼ | 40.148▼ | 35.028▼ | 47.243▼ |
| STOCH | 57.416 | 19.260▼ | 46.793 | 14.838▼ | 35.748 |
| WILL %R | -51.351 | -82.857▼ | -53.704 | -92.595▼ | -87.657▼ |
| CCI | 1.275 | -98.102 | -24.053 | -126.361▼ | -99.411 |
|
Monday, March 08, 2021 10:28 AM
With Microvast facing tough threats and Tuscan trading at a high valuation, THCB stock is a sell.More From InvestorPlace Why Everyone Is Investing in 5G All WRONG It doesn’t matter if you have $500 in ...
|
|
Thursday, March 04, 2021 08:38 AM
While Square and PayPal get all the attention, an under the radar fintech company could be one of the biggest winners of the economy re-opening this year. I’m not talking about a small company ...
|
|
Thursday, March 04, 2021 07:49 AM
Source: Photo from WorkHorse.com I have three questions at this point: Does management’s Hail Mary have a chance? What are the odds Workhorse succeeds in a world without the post office? Is WKHS stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 14.355 | 14.50 | 13.10 | 13.34 | 1,754,933 |
| 05/03/21 | 13.89 | 14.00 | 12.50 | 13.66 | 3,038,348 |
| 04/03/21 | 15.00 | 15.28 | 12.82 | 13.88 | 2,995,799 |
| 03/03/21 | 16.3402 | 16.3899 | 14.91 | 15.11 | 1,561,054 |
| 02/03/21 | 17.10 | 17.58 | 16.28 | 16.39 | 1,104,479 |
| 01/03/21 | 17.12 | 17.24 | 16.6001 | 16.86 | 855,569 |
| 26/02/21 | 16.41 | 16.87 | 15.00 | 16.62 | 1,999,531 |
| 25/02/21 | 17.24 | 17.91 | 16.00 | 16.35 | 3,016,959 |
| 24/02/21 | 19.54 | 20.34 | 17.03 | 17.25 | 7,377,250 |
| 23/02/21 | 16.46 | 23.8442 | 14.25 | 20.68 | 15,971,705 |
|
|
||||
|
|
||||
|
|