Tuscan Holdings Corp (THCB) Stock Price

13.34 ▼ -0.32 (-2.34%)
Open: 14.355 Vol: 1.75M Day's range: 13.10 - 14.50 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
THCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.35▼ 13.33▲ 13.52▼ 14.48▼ 16.33▼
MA10 13.32▲ 13.63▼ 13.65▼ 16.01▼ 16.59▼
MA20 13.43▼ 13.61▼ 13.59▼ 17.73▼ 14.81▼
MA50 13.80▼ 14.07▼ 15.23▼ 17.36▼ 12.00▲
MA100 13.43▼ 15.43▼ 16.90▼ 14.46▼ N/A    
MA200 14.38▼ 17.17▼ 18.12▼ 12.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.010▼ 0.103▲ -0.707▼ -0.340▼
RSI 42.095▼ 43.150▼ 40.148▼ 35.028▼ 47.243▼
STOCH 57.416     19.260▼ 46.793     14.838▼ 35.748    
WILL %R -51.351     -82.857▼ -53.704     -92.595▼ -87.657▼
CCI 1.275     -98.102     -24.053     -126.361▼ -99.411    
Latest Filters Detected On THCB
MA $THCB Price Crossed Above MA(13) Set Alert
MA $THCB Price Crossed Above MA(200) Set Alert
Tuscan Holdings Corp News
Monday, March 08, 2021 10:28 AM
With Microvast facing tough threats and Tuscan trading at a high valuation, THCB stock is a sell.More From InvestorPlace Why Everyone Is Investing in 5G All WRONG It doesn’t matter if you have $500 in ...
Thursday, March 04, 2021 08:38 AM
While Square and PayPal get all the attention, an under the radar fintech company could be one of the biggest winners of the economy re-opening this year. I’m not talking about a small company ...
Thursday, March 04, 2021 07:49 AM
Source: Photo from WorkHorse.com I have three questions at this point: Does management’s Hail Mary have a chance? What are the odds Workhorse succeeds in a world without the post office? Is WKHS stock ...
THCB historical stock data
date open high low close volume
08/03/21 14.355 14.50 13.10 13.34 1,754,933
05/03/21 13.89 14.00 12.50 13.66 3,038,348
04/03/21 15.00 15.28 12.82 13.88 2,995,799
03/03/21 16.3402 16.3899 14.91 15.11 1,561,054
02/03/21 17.10 17.58 16.28 16.39 1,104,479
01/03/21 17.12 17.24 16.6001 16.86 855,569
26/02/21 16.41 16.87 15.00 16.62 1,999,531
25/02/21 17.24 17.91 16.00 16.35 3,016,959
24/02/21 19.54 20.34 17.03 17.25 7,377,250
23/02/21 16.46 23.8442 14.25 20.68 15,971,705
Quote Details
52wk Low:9.16
52wk High:25.20
Vol:1.75M
Avg Vol(3m):51.8M
1Y Chng:+38.24%
1M Chng:-10.29%
Add to Watch List