Theratechnologies Inc (TH.T) Stock Price

1.81 ▲ +0.01 (+0.56%)
Open: 1.80 Vol: 4.8K Day's range: 1.80 - 1.84 Apr 18, 16:00 EDT
Loading chart ...
TH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.82▼ 1.94▼
MA10 N/A     N/A     N/A     1.92▼ 1.95▼
MA20 N/A     N/A     N/A     1.95▼ 2.14▼
MA50 N/A     N/A     N/A     1.98▼ 1.91▼
MA100 N/A     N/A     N/A     2.15▼ 2.02▼
MA200 N/A     N/A     N/A     2.03▼ 2.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ -0.052▼
RSI N/A     N/A     N/A     42.654▼ 45.969▼
STOCH N/A     N/A     N/A     10.618▼ 34.331    
WILL %R N/A     N/A     N/A     -95.833▼ -84.167▼
CCI N/A     N/A     N/A     -107.290▼ -78.897    
Latest Filters Detected On TH.T
CDL $TH.T Doji Candlestick Pattern Detected Set Alert
Theratechnologies Inc News
TH.T historical stock data
date open high low close volume
18/04/24 1.80 1.84 1.80 1.81 4,800
17/04/24 1.81 1.84 1.79 1.80 4,375
16/04/24 1.81 1.84 1.81 1.81 7,309
15/04/24 1.89 1.92 1.80 1.80 38,323
12/04/24 2.03 2.05 1.89 1.89 42,140
11/04/24 2.08 2.08 2.00 2.03 6,700
10/04/24 2.17 2.18 1.97 2.01 24,828
09/04/24 1.92 2.09 1.85 2.09 44,820
08/04/24 2.02 2.02 1.93 1.93 6,433
05/04/24 2.06 2.07 1.95 2.03 26,224
Quote Details
52wk Low:0.73
52wk High:4.45
Vol:4.8K
Avg Vol(3m):489.6K
1Y Chng:+48.36%
1M Chng:-2.16%
Add to Watch List