Teekay LNG Partners L.P (TGP) Stock Price

12.42 ▲ +0.46 (+3.85%)
Open: 12.08 Vol: 452.24K Day's range: 12.04 - 12.43 Dec 04, 15:58 EST
IEX Real-Time Price
Loading chart ...
TGP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.40▲ 12.40▲ 12.40▲ 12.01▲ 11.87▲
MA10 12.40▲ 12.38▲ 12.22▲ 12.18▲ 11.33▲
MA20 12.40▲ 12.20▲ 12.11▲ 11.94▲ 11.30▲
MA50 12.20▲ 12.03▲ 12.11▲ 11.17▲ 11.63▲
MA100 12.06▲ 12.18▲ 12.09▲ 11.23▲ 13.01▼
MA200 12.20▲ 12.04▲ 11.52▲ 11.12▲ 14.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.020▲ 0.053▲ -0.023▼ 0.217▲
RSI 67.642▲ 69.711▲ 68.564▲ 63.356▲ 57.507▲
STOCH 44.676     91.662▲ 97.121▲ 34.106     68.843    
WILL %R -11.111▲ -1.923▲ -1.818▲ -29.703     -11.278▲
CCI 83.333     66.649     95.036     66.377     134.043▲
Latest Filters Detected On TGP
BREAK $TGP Price Breaks 10 Days Low Set Alert
MA $TGP Price Crossed Above MA(7) Set Alert
MA $TGP Price Crossed Above MA(13) Set Alert
Teekay LNG Partners L.P News
TGP historical stock data
date open high low close volume
04/12/20 12.08 12.43 12.04 12.42 452,244
03/12/20 12.01 12.09 11.88 11.96 168,500
02/12/20 11.85 12.15 11.85 11.99 136,400
01/12/20 12.02 12.05 11.71 11.85 175,200
30/11/20 12.20 12.22 11.81 11.85 243,300
27/11/20 12.36 12.39 12.16 12.27 119,000
25/11/20 12.50 12.50 12.07 12.41 254,400
24/11/20 12.63 12.72 12.39 12.51 307,330
23/11/20 12.29 12.57 12.29 12.42 449,500
20/11/20 11.95 12.21 11.91 12.15 321,700
Quote Details
52wk Low:7.00
52wk High:16.07
Vol:452.24K
Avg Vol(3m):3.7M
1Y Chng:-20.38%
1M Chng:+10.01%
Add to Watch List