The Green Organic Dutchman Holdings Ltd (TGOD.T) Stock Price

0.65 ▼ -0.05 (-7.14%)
Open: 0.72 Vol: 5.6M Day's range: 0.62 - 0.74 Nov 18, 16:00 EST
Loading chart ...
TGOD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.81▼ 0.92▼
MA10 N/A     N/A     N/A     0.91▼ 1.41▼
MA20 N/A     N/A     N/A     0.99▼ N/A    
MA50 N/A     N/A     N/A     1.69▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     12.698▼ 3.336▼
WILL %R N/A     N/A     N/A     -94.643▼ -98.969▼
CCI N/A     N/A     N/A     -219.948▼ -99.179    
Latest Filters Detected On TGOD.T
BREAK $TGOD.T Price Breaks 10 Days Low Set Alert
BREAK $TGOD.T Price Breaks 20 Days Low Set Alert
BREAK $TGOD.T Price Breaks 30 Days Low Set Alert
BREAK $TGOD.T Price Breaks 60 Days Low Set Alert
GAP $TGOD.T Open Gap Up %2 Set Alert
The Green Organic Dutchman Holdings Ltd News
TGOD.T historical stock data
date open high low close volume
18/11/19 0.72 0.74 0.62 0.65 5,599,103
15/11/19 0.72 0.80 0.70 0.70 5,988,402
14/11/19 0.94 1.00 0.82 0.83 5,481,544
13/11/19 0.98 0.98 0.92 0.92 1,198,618
12/11/19 1.04 1.04 0.94 0.97 2,076,477
11/11/19 1.04 1.04 0.97 1.03 1,666,923
08/11/19 0.93 1.05 0.93 1.03 3,213,259
07/11/19 1.01 1.03 0.92 0.92 2,687,266
06/11/19 1.05 1.07 1.00 1.00 1,693,996
05/11/19 1.08 1.11 1.03 1.06 1,496,332
Quote Details
52wk Low:0.62
52wk High:3.69
Vol:5.6M
Avg Vol(3m):51.4M
1Y Chng:+0.00%
1M Chng:-67.98%
Add to Watch List