The Green Organic Dutchman Holdings Ltd (TGOD.T) Stock Price

0.41 ▲ +0.0425 (+11.56%)
Open: 0.37 Vol: 2.82M Day's range: 0.37 - 0.415 Jul 08, 16:00 EDT
Loading chart ...
TGOD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.37▲ 0.39▲
MA10 N/A     N/A     N/A     0.36▲ 0.38▲
MA20 N/A     N/A     N/A     0.38▲ 0.35▲
MA50 N/A     N/A     N/A     0.37▲ 1.05▼
MA100 N/A     N/A     N/A     0.40▲ N/A    
MA200 N/A     N/A     N/A     0.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ N/A    
RSI N/A     N/A     N/A     56.108▲ N/A    
STOCH N/A     N/A     N/A     45.036     36.875    
WILL %R N/A     N/A     N/A     -13.333▲ -57.500    
CCI N/A     N/A     N/A     150.547▲ 33.981    
Latest Filters Detected On TGOD.T
CDL $TGOD.T Engulfing Candlestick Pattern Detected Set Alert
The Green Organic Dutchman Holdings Ltd News
TGOD.T historical stock data
date open high low close volume
08/07/20 0.37 0.415 0.37 0.41 2,819,071
07/07/20 0.36 0.37 0.355 0.3675 725,643
06/07/20 0.37 0.37 0.355 0.365 774,505
03/07/20 0.36 0.36 0.35 0.355 355,185
02/07/20 0.36 0.385 0.35 0.36 1,752,360
30/06/20 0.355 0.37 0.355 0.365 859,693
29/06/20 0.35 0.36 0.345 0.355 667,018
26/06/20 0.355 0.355 0.345 0.35 438,048
25/06/20 0.35 0.36 0.345 0.345 1,115,275
24/06/20 0.365 0.375 0.345 0.36 1,930,574
Quote Details
52wk Low:0.24
52wk High:3.69
Vol:2.82M
Avg Vol(3m):66.5M
1Y Chng:+0.00%
1M Chng:-15.46%
Add to Watch List