Textainer Group Holdings Limited (TGH) Stock Price

16.44 ▲ +0.05 (+0.31%)
Open: 16.73 Vol: 123.17K Day's range: 16.25 - 16.87 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.47▼ 16.44▲ 16.45▼ 16.54▼ 14.78▲
MA10 16.48▼ 16.47▼ 16.47▼ 15.43▲ 13.65▲
MA20 16.46▼ 16.46▼ 16.62▼ 15.01▲ 11.21▲
MA50 16.52▼ 16.72▼ 15.88▲ 13.53▲ 9.82▲
MA100 16.52▼ 15.75▲ 15.32▲ 11.06▲ 10.03▲
MA200 16.75▼ 15.28▲ 14.73▲ 9.82▲ 13.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ -0.080▼ 0.117▲ 0.533▲
RSI 45.916▼ 46.238▼ 51.136▲ 65.597▲ 73.034▲
STOCH 47.733     37.594     31.875     72.347     85.855▲
WILL %R -85.000▼ -69.355     -79.787▼ -26.331     -9.769▲
CCI -125.982▼ -30.305     -39.208     94.054     131.557▲
Latest Filters Detected On TGH
BREAK $TGH Price Breaks 30 Days Low Set Alert
MA $TGH Price Crossed Below MA(7) Set Alert
Textainer Group Holdings Limited News
Thursday, October 22, 2020 04:15 AM
Keefe, Bruyette & Woods upgraded shares of Textainer Group (NYSE:TGH) from a market perform rating to an outperform rating in a research report sent to investors on Monday, Anlyst Ratings reports.
Wednesday, October 21, 2020 09:40 AM
In contrast to all that, I prefer to spend time on companies like Textainer Group Holdings (NYSE:TGH), which has not only revenues, but also profits. Even if the shares are fully valued today, most ...
Wednesday, October 21, 2020 02:06 AM
Textainer Group Holdings Limited (NYSE:TGH) reached a new 52-week high on Monday . The company traded as high as $16.12 and last traded at $15.23, with a volume of 14332 shares traded. The stock had ...
TGH historical stock data
date open high low close volume
23/10/20 16.73 16.87 16.25 16.44 123,165
22/10/20 16.62 17.17 16.30 16.39 268,600
21/10/20 17.28 17.28 16.58 16.58 342,100
20/10/20 16.07 17.33 16.07 17.20 553,700
19/10/20 14.76 16.45 14.64 16.11 1,007,900
16/10/20 14.22 14.50 14.22 14.34 230,700
15/10/20 14.00 14.39 14.00 14.35 151,100
14/10/20 14.38 14.44 13.95 13.96 114,100
13/10/20 14.50 14.50 14.16 14.30 122,500
12/10/20 14.71 14.77 14.50 14.64 271,700
Quote Details
52wk Low:6.175
52wk High:17.33
Vol:123.17K
Avg Vol(3m):6.2M
1Y Chng:+74.15%
1M Chng:+28.24%
Add to Watch List