Textainer Group Holdings Limited (TGH) Stock Price

27.34 ▼ -0.07 (-0.26%)
Open: 27.21 Vol: 252.5K Day's range: 26.867 - 27.745 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.37▼ 27.37▼ 27.35▼ 27.69▼ 29.32▼
MA10 27.37▼ 27.30▲ 27.33▼ 27.75▼ 30.81▼
MA20 27.38▼ 27.35▼ 27.26▲ 29.41▼ 33.72▼
MA50 27.31▲ 27.49▼ 27.84▼ 31.33▼ 34.79▼
MA100 27.34▼ 27.85▼ 28.32▼ 34.31▼ 28.35▼
MA200 27.31▲ 28.53▼ 30.29▼ 35.33▼ 19.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.025▲ 0.043▲ -0.070▼ -0.863▼
RSI 47.346▼ 48.252▼ 45.250▼ 36.291▼ 35.364▼
STOCH 47.978     69.844     57.619     31.065     17.933▼
WILL %R -90.625▼ -45.578     -32.524     -80.481▼ -94.432▼
CCI -128.093▼ 56.928     30.569     -90.088     -129.940▼
Latest Filters Detected On TGH
BREAK $TGH Price Breaks 10 Days High Set Alert
BREAK $TGH Price Breaks 20 Days High Set Alert
BREAK $TGH Price Breaks 60 Days High Set Alert
Textainer Group Holdings Limited News
TGH historical stock data
date open high low close volume
01/07/22 27.21 27.745 26.867 27.34 252,496
30/06/22 26.80 27.67 26.61 27.41 268,700
29/06/22 27.90 27.90 26.94 27.22 314,258
28/06/22 28.98 29.15 27.76 27.79 295,286
27/06/22 28.65 29.35 28.59 28.71 437,700
24/06/22 27.83 28.74 27.708 28.43 687,083
23/06/22 27.57 28.01 27.00 27.61 765,605
22/06/22 27.70 28.25 27.61 27.63 551,178
21/06/22 27.67 28.5049 27.51 28.29 512,588
17/06/22 28.45 28.56 26.97 27.06 839,657
Quote Details
52wk Low:26.61
52wk High:41.89
Vol:252.5K
Avg Vol(3m):6.6M
1Y Chng:-9.98%
1M Chng:-10.51%
Add to Watch List