Tengasco Inc. (TGC) Stock Price

0.70 ▲ +0.05 (+7.69%)
Open: 0.70 Vol: 8.1K Day's range: 0.65 - 0.70 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▼ 0.77▼ 0.77▼ 0.69▲ 0.71▼
MA10 0.75▼ 0.75▼ 0.75▼ 0.72▼ 0.85▼
MA20 0.73▲ 0.74▲ 0.77▼ 0.77▼ 0.94▼
MA50 0.86▼ 0.94▼ 0.96▼ 0.95▼ 0.99▼
MA100 1.02▼ 1.00▼ 0.96▼ 0.96▼ 0.85▼
MA200 0.98▼ 0.86▼ 0.83▼ 1.01▼ 1.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.015▲ 0.012▲ 0.001▲ -0.037▼
RSI 46.210▼ 42.970▼ 40.398▼ 40.463▼ 36.915▼
STOCH 45.131     57.601     63.357     39.378     22.838    
WILL %R -63.636     -46.667     -41.176     -50.023     -82.278▼
CCI -26.097     18.067     22.888     -27.158     -94.167    
Latest Filters Detected On TGC
CDL $TGC Doji Candlestick Pattern Detected Set Alert
CDL $TGC Harami Candlestick Pattern Detected Set Alert
CDL $TGC Hanging Man Candlestick Pattern Detected Set Alert
GAP $TGC Open Gap Up %2 Set Alert
GAP $TGC Open Gap Up %3 Set Alert
GAP $TGC Open Gap Up %5 Set Alert
MA $TGC Price Crossed Above MA(7) Set Alert
MACD $TGC MACD(12,26,9) Crossed Above Signal Line Set Alert
Tengasco Inc. News
Tuesday, June 20, 2017 01:16 PM
New BDC among the largest traded on Nasdaq TGC BDC portfolio opened at $18.50 Typical portfolio companies have $15 mln-$50 mln EBITDA Carlyle Group closed its initial public offering of its ...
Thursday, August 22, 2013 01:42 PM
Tengasco, Inc. (NYSE: TGC) announced that on August 16, 2013 the Company closed the sale of its Swan Creek field in Hancock County, Tennessee, and all of its other Tennessee oil and natural gas leases ...
Sunday, May 09, 2010 05:00 PM
Aegon (NYSE: AEG), Kelly Services (NASDAQ: KELYA), Tower Semiconductor (NASDAQ: TSEM), Acorn International (NYSE: ATV), Veraz Networks (NASDAQ: VRAZ) and Tengasco (NYSE: TGC) are all expected to be ...
TGC historical stock data
date open high low close volume
16/08/19 0.70 0.70 0.65 0.70 8,100
15/08/19 0.71 0.71 0.65 0.65 38,700
14/08/19 0.70 0.70 0.70 0.70 2,100
13/08/19 0.72 0.72 0.65 0.66 4,767
12/08/19 0.72 0.75 0.72 0.72 20,400
09/08/19 0.67 0.69 0.66 0.69 600
05/08/19 0.66 0.75 0.63 0.72 34,200
01/08/19 0.7566 0.77 0.7566 0.77 6,717
29/07/19 0.81 0.81 0.81 0.81 1,364
24/07/19 0.758 0.758 0.728 0.74 45,305
Quote Details
52wk Low:0.56
52wk High:2.47
Vol:8.1K
Avg Vol(3m):302.2K
1Y Chng:+4.79%
1M Chng:-33.33%
Add to Watch List