Tengasco, Inc (TGC) Stock Price

0.50 +0.00 (+0.00%)
Open: 0.47 Vol: 15.54K Day's range: 0.47 - 0.54 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
TGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▲ 0.50▲ 0.50▲ 0.50▲ 0.52▼
MA10 0.54▼ 0.54▼ 0.54▼ 0.51▼ 0.56▼
MA20 0.59▼ 0.59▼ 0.59▼ 0.52▼ 0.61▼
MA50 0.68▼ 0.70▼ 0.73▼ 0.56▼ 0.83▼
MA100 0.85▼ 0.90▼ 0.93▼ 0.63▼ 0.84▼
MA200 0.94▼ 0.86▼ 0.83▼ 0.81▼ 0.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ -0.004▼ 0.000▼ 0.000▲
RSI 36.954▼ 37.658▼ 37.407▼ 40.703▼ 30.943▼
STOCH 13.773▼ 13.773▼ 13.773▼ 32.722     14.227▼
WILL %R -82.226▼ -82.226▼ -82.226▼ -66.667     -93.182▼
CCI -86.124     -86.124     -86.124     -62.310     -121.024▼
Latest Filters Detected On TGC
GAP $TGC Open Gap Down %2 Set Alert
GAP $TGC Open Gap Down %3 Set Alert
GAP $TGC Open Gap Down %5 Set Alert
Tengasco, Inc News
Wednesday, November 13, 2019 01:52 PM
GREENWOOD VILLAGE, Colo., Nov. 13, 2019 /PRNewswire/ -- Tengasco, Inc. (NYSE:TGC) announced today its financial results for the quarter ended September 30, 2019. The Company reported a net loss from ...
Tuesday, June 20, 2017 01:16 PM
New BDC among the largest traded on Nasdaq TGC BDC portfolio opened at $18.50 Typical portfolio companies have $15 mln-$50 mln EBITDA Carlyle Group closed its initial public offering of its ...
Tuesday, June 30, 2015 06:25 AM
Tengasco (NYSE: TGC) said it's received an unsolicited offer from Houston asset holding company ICN Fund I LLC to buy the Colorado company at $0. 2736 per share. YahooFinance estimates there are 60.84 ...
TGC historical stock data
date open high low close volume
12/12/19 0.47 0.54 0.47 0.50 15,536
11/12/19 0.48 0.56 0.47 0.50 202,300
10/12/19 0.47 0.5232 0.47 0.513 55,904
09/12/19 0.48 0.5002 0.4701 0.479 43,794
06/12/19 0.50 0.5217 0.50 0.5002 42,525
05/12/19 0.508 0.51 0.50 0.51 12,912
04/12/19 0.52 0.52 0.49 0.51 33,100
03/12/19 0.50 0.52 0.50 0.52 11,900
02/12/19 0.51 0.53 0.50 0.52 23,800
29/11/19 0.5299 0.5299 0.5299 0.5299 132
Quote Details
52wk Low:0.47
52wk High:1.35
Vol:15.54K
Avg Vol(3m):353.2K
1Y Chng:-59.02%
1M Chng:-13.79%
Add to Watch List