Tengasco, Inc (TGC) Stock Price

0.9407 ▼ -0.2393 (-20.28%)
Open: 1.05 Vol: 1.07M Day's range: 0.93 - 1.0577 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.07▼ 1.07▼ 1.07▼ 1.10▼ 0.87▲
MA10 1.12▼ 1.16▼ 1.21▼ 1.01▼ 0.88▲
MA20 1.16▼ 1.42▼ 1.26▼ 0.93▲ 0.76▲
MA50 1.35▼ 1.16▼ 1.01▼ 0.92▲ 0.63▲
MA100 1.67▼ 0.89▲ 0.78▲ 0.77▲ 0.75▲
MA200 1.17▼ 0.87▲ 0.87▲ 0.66▲ 0.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.078▼ -0.074▼ 0.023▲ 0.015▲
RSI 26.977▼ 39.796▼ 43.788▼ 49.750▼ 59.632▲
STOCH 14.064▼ 4.514▼ 2.852▼ 35.335     41.200    
WILL %R -99.826▼ -99.928▼ -99.985▼ -96.590▼ -89.277▼
CCI -231.666▼ -127.075▼ -93.651     -23.300     433.829▲
Latest Filters Detected On TGC
RSI $TGC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $TGC RSI Cross Up and Volume Set Alert
Tengasco, Inc News
TGC historical stock data
date open high low close volume
23/10/20 1.05 1.0577 0.93 0.9407 1,074,496
22/10/20 1.27 1.29 1.10 1.18 1,707,800
21/10/20 2.70 4.36 1.35 1.42 68,976,300
20/10/20 0.95 0.97 0.90 0.97 11,600
19/10/20 1.00 1.02 0.96 0.98 38,700
16/10/20 0.96 1.00 0.95 1.00 32,900
15/10/20 0.87 0.95 0.87 0.95 42,200
14/10/20 0.84 0.91 0.82 0.85 31,800
13/10/20 0.845 0.90 0.8399 0.8799 25,260
12/10/20 0.88 0.8925 0.84 0.8845 56,680
Quote Details
52wk Low:0.37
52wk High:4.36
Vol:1.07M
Avg Vol(3m):24.8M
1Y Chng:+65.04%
1M Chng:-4.01%
Add to Watch List