TransGlobe Energy Corporation (TGA) Stock Price

0.51 ▼ -0.02 (-3.77%)
Open: 0.51 Vol: 175.8K Day's range: 0.50 - 0.53 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
TGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▲ 0.52▲ 0.51▲ 0.51▲ 0.47▲
MA10 0.49▲ 0.48▲ 0.47▲ 0.48▲ 0.45▲
MA20 0.45▲ 0.44▲ 0.44▲ 0.45▲ 0.49▲
MA50 0.44▲ 0.43▲ 0.43▲ 0.43▲ 0.67▼
MA100 0.48▲ 0.49▲ 0.49▲ 0.49▲ 1.12▼
MA200 0.53▲ 0.54▼ 0.53▲ 0.55▼ 1.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.013▲ 0.014▲ 0.010▲ 0.022▲
RSI 73.776▲ 72.300▲ 75.174▲ 64.743▲ 47.780▼
STOCH 97.645▲ 98.174▲ 98.180▲ 86.935▲ 42.492    
WILL %R -0.542▲ -0.528▲ -0.508▲ -23.077▲ -33.333    
CCI 108.976▲ 117.810▲ 145.177▲ 105.662▲ 124.355▲
Latest Filters Detected On TGA
BREAK $TGA Price Breaks 10 Days Low Set Alert
BREAK $TGA Price Breaks 20 Days Low Set Alert
MA $TGA Price Crossed Below MA(7) Set Alert
RSI $TGA RSI(14) Crossed Below 50 Set Alert
TransGlobe Energy Corporation News
Monday, November 30, 2020 11:40 PM
TransGlobe Energy Co. (NASDAQ:TGA) (TSE:TGL) was the target of a significant increase in short interest during the month of November. As of November 15th, there was short interest totalling 209,100 ...
Monday, November 30, 2020 12:17 PM
Our extensive research has shown that imitating the smart money can generate significant returns for retail investors, which is why we track nearly ...
Sunday, November 22, 2020 12:22 AM
Canaccord Genuity restated their buy rating on shares of TransGlobe Energy (NASDAQ:TGA) (TSE:TGL) in a report released on Thursday morning, The Fly reports. Separately, ValuEngine downgraded shares of ...
TGA historical stock data
date open high low close volume
30/11/20 0.51 0.53 0.50 0.51 175,800
27/11/20 0.54 0.54 0.51 0.53 321,300
25/11/20 0.50 0.53 0.50 0.53 737,000
24/11/20 0.50 0.53 0.48 0.49 806,500
23/11/20 0.47 0.48 0.45 0.48 195,400
20/11/20 0.47 0.48 0.46 0.47 145,800
19/11/20 0.45 0.464 0.45 0.464 267,744
18/11/20 0.42 0.46 0.42 0.45 347,300
17/11/20 0.43 0.44 0.41 0.42 304,700
16/11/20 0.43 0.46 0.42 0.44 386,100
Quote Details
52wk Low:0.30
52wk High:1.57
Vol:175.8K
Avg Vol(3m):6.5M
1Y Chng:-60.77%
1M Chng:+14.97%
Add to Watch List