| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▲ | 0.52▲ | 0.51▲ | 0.51▲ | 0.47▲ |
| MA10 | 0.49▲ | 0.48▲ | 0.47▲ | 0.48▲ | 0.45▲ |
| MA20 | 0.45▲ | 0.44▲ | 0.44▲ | 0.45▲ | 0.49▲ |
| MA50 | 0.44▲ | 0.43▲ | 0.43▲ | 0.43▲ | 0.67▼ |
| MA100 | 0.48▲ | 0.49▲ | 0.49▲ | 0.49▲ | 1.12▼ |
| MA200 | 0.53▲ | 0.54▼ | 0.53▲ | 0.55▼ | 1.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.013▲ | 0.014▲ | 0.010▲ | 0.022▲ |
| RSI | 73.776▲ | 72.300▲ | 75.174▲ | 64.743▲ | 47.780▼ |
| STOCH | 97.645▲ | 98.174▲ | 98.180▲ | 86.935▲ | 42.492 |
| WILL %R | -0.542▲ | -0.528▲ | -0.508▲ | -23.077▲ | -33.333 |
| CCI | 108.976▲ | 117.810▲ | 145.177▲ | 105.662▲ | 124.355▲ |
|
Monday, November 30, 2020 11:40 PM
TransGlobe Energy Co. (NASDAQ:TGA) (TSE:TGL) was the target of a significant increase in short interest during the month of November. As of November 15th, there was short interest totalling 209,100 ...
|
|
Monday, November 30, 2020 12:17 PM
Our extensive research has shown that imitating the smart money can generate significant returns for retail investors, which is why we track nearly ...
|
|
Sunday, November 22, 2020 12:22 AM
Canaccord Genuity restated their buy rating on shares of TransGlobe Energy (NASDAQ:TGA) (TSE:TGL) in a report released on Thursday morning, The Fly reports. Separately, ValuEngine downgraded shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 0.51 | 0.53 | 0.50 | 0.51 | 175,800 |
| 27/11/20 | 0.54 | 0.54 | 0.51 | 0.53 | 321,300 |
| 25/11/20 | 0.50 | 0.53 | 0.50 | 0.53 | 737,000 |
| 24/11/20 | 0.50 | 0.53 | 0.48 | 0.49 | 806,500 |
| 23/11/20 | 0.47 | 0.48 | 0.45 | 0.48 | 195,400 |
| 20/11/20 | 0.47 | 0.48 | 0.46 | 0.47 | 145,800 |
| 19/11/20 | 0.45 | 0.464 | 0.45 | 0.464 | 267,744 |
| 18/11/20 | 0.42 | 0.46 | 0.42 | 0.45 | 347,300 |
| 17/11/20 | 0.43 | 0.44 | 0.41 | 0.42 | 304,700 |
| 16/11/20 | 0.43 | 0.46 | 0.42 | 0.44 | 386,100 |
|
|
||||
|
|
||||
|
|