| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26 | 4.25▲ | 4.31▼ | 4.18▲ | 4.35▼ |
| MA10 | 4.25▲ | 4.32▼ | 4.26▼ | 4.05▲ | 4.12▲ |
| MA20 | 4.30▼ | 4.27▼ | 4.16▲ | 4.23▲ | 3.75▲ |
| MA50 | 4.31▼ | 4.18▲ | 4.09▲ | 4.04▲ | 2.86▲ |
| MA100 | 4.21▲ | 4.12▲ | 4.21▲ | 3.68▲ | 1.92▲ |
| MA200 | 4.13▲ | 4.25▲ | 4.28▼ | 3.06▲ | 1.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | 0.014▲ | -0.012▼ | 0.010▲ |
| RSI | 43.474▼ | 52.345▲ | 55.751▲ | 54.486▲ | 61.404▲ |
| STOCH | 51.685 | 16.779▼ | 67.512 | 56.299 | 67.254 |
| WILL %R | -57.143 | -74.510 | -35.185 | -29.947 | -37.321 |
| CCI | -20.461 | -48.215 | 36.659 | 75.648 | 57.030 |
|
Thursday, May 19, 2022 06:27 AM
TransGlobe Energy is about to have a growth spurt that could last decades. Here's why I intend to ride this growth spurt for TGA stock.
|
|
Wednesday, May 18, 2022 05:19 AM
May 18, 2022--(BUSINESS WIRE)--Evolus, Inc. (NASDAQ: EOLS), a performance beauty ... from the Australian Therapeutics Good Administration (TGA) in 2022; and, Exploration of other products and ...
|
|
Wednesday, May 18, 2022 05:17 AM
(NASDAQ: EOLS), a performance beauty company with a customer-centric approach focused on delivering breakthrough products, today celebrates the three-year anniversary of the launch of its flagship ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 4.25 | 4.455 | 4.22 | 4.34 | 1,495,338 |
| 19/05/22 | 3.91 | 4.26 | 3.91 | 4.21 | 917,853 |
| 18/05/22 | 4.20 | 4.20 | 3.92 | 4.00 | 713,006 |
| 17/05/22 | 4.24 | 4.27 | 4.11 | 4.15 | 883,999 |
| 16/05/22 | 4.09 | 4.20 | 4.04 | 4.18 | 806,679 |
| 13/05/22 | 3.88 | 4.16 | 3.85 | 4.00 | 952,500 |
| 12/05/22 | 3.96 | 3.98 | 3.685 | 3.77 | 868,175 |
| 11/05/22 | 4.01 | 4.1899 | 3.97 | 4.00 | 869,902 |
| 10/05/22 | 4.06 | 4.1001 | 3.83 | 3.89 | 632,072 |
| 09/05/22 | 4.32 | 4.32 | 3.915 | 3.95 | 1,018,294 |
|
|
||||
|
|
||||
|
|