TransGlobe Energy Corporation (TGA) Stock Price

4.34 ▲ +0.13 (+3.09%)
Open: 4.25 Vol: 1.5M Day's range: 4.22 - 4.455 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TGA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.26     4.25▲ 4.31▼ 4.18▲ 4.35▼
MA10 4.25▲ 4.32▼ 4.26▼ 4.05▲ 4.12▲
MA20 4.30▼ 4.27▼ 4.16▲ 4.23▲ 3.75▲
MA50 4.31▼ 4.18▲ 4.09▲ 4.04▲ 2.86▲
MA100 4.21▲ 4.12▲ 4.21▲ 3.68▲ 1.92▲
MA200 4.13▲ 4.25▲ 4.28▼ 3.06▲ 1.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.012▼ 0.014▲ -0.012▼ 0.010▲
RSI 43.474▼ 52.345▲ 55.751▲ 54.486▲ 61.404▲
STOCH 51.685     16.779▼ 67.512     56.299     67.254    
WILL %R -57.143     -74.510     -35.185     -29.947     -37.321    
CCI -20.461     -48.215     36.659     75.648     57.030    
Latest Filters Detected On TGA
GAP $TGA Open Gap Down %2 Set Alert
GAP $TGA Open Gap Down %3 Set Alert
MA $TGA Price Crossed Below MA(7) Set Alert
MA $TGA MA(20) Crossed Below MA(50) Set Alert
TransGlobe Energy Corporation News
Thursday, May 19, 2022 06:27 AM
TransGlobe Energy is about to have a growth spurt that could last decades. Here's why I intend to ride this growth spurt for TGA stock.
Wednesday, May 18, 2022 05:19 AM
May 18, 2022--(BUSINESS WIRE)--Evolus, Inc. (NASDAQ: EOLS), a performance beauty ... from the Australian Therapeutics Good Administration (TGA) in 2022; and, Exploration of other products and ...
Wednesday, May 18, 2022 05:17 AM
(NASDAQ: EOLS), a performance beauty company with a customer-centric approach focused on delivering breakthrough products, today celebrates the three-year anniversary of the launch of its flagship ...
TGA historical stock data
date open high low close volume
20/05/22 4.25 4.455 4.22 4.34 1,495,338
19/05/22 3.91 4.26 3.91 4.21 917,853
18/05/22 4.20 4.20 3.92 4.00 713,006
17/05/22 4.24 4.27 4.11 4.15 883,999
16/05/22 4.09 4.20 4.04 4.18 806,679
13/05/22 3.88 4.16 3.85 4.00 952,500
12/05/22 3.96 3.98 3.685 3.77 868,175
11/05/22 4.01 4.1899 3.97 4.00 869,902
10/05/22 4.06 4.1001 3.83 3.89 632,072
09/05/22 4.32 4.32 3.915 3.95 1,018,294
Quote Details
52wk Low:1.478
52wk High:5.12
Vol:1.5M
Avg Vol(3m):17.8M
1Y Chng:+128.42%
1M Chng:+6.90%
Add to Watch List