| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 596.70▼ | 551.94▲ |
| MA10 | N/A | N/A | N/A | 593.15▼ | 502.22▲ |
| MA20 | N/A | N/A | N/A | 557.98▲ | 538.76▲ |
| MA50 | N/A | N/A | N/A | 499.65▲ | 602.52▼ |
| MA100 | N/A | N/A | N/A | 541.99▲ | 921.18▼ |
| MA200 | N/A | N/A | N/A | 600.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.185▼ | 17.436▲ |
| RSI | N/A | N/A | N/A | 57.374▲ | 50.545▲ |
| STOCH | N/A | N/A | N/A | 63.511 | 68.322 |
| WILL %R | N/A | N/A | N/A | -49.004 | -27.690 |
| CCI | N/A | N/A | N/A | -15.834 | 127.727▲ |
| ▼ MACD | $TGA.L MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 17, 2024 02:00 AM
An Open Day is a fantastic opportunity to hear from LSE students and academics, explore the campus and gain an insight into what it's like to be an LSE student. The LSE Open Day has been designed to ...
|
|
Monday, April 15, 2024 05:00 PM
The New Discovery TGA 5500, TGA 550, and TGA 55 feature a progressive system design resulting in unprecedented performance in sensitivity, temperature control, atmosphere control, and baseline drift.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 563.50 | 582.50 | 555.50 | 575.00 | 80,642 |
| 18/04/24 | 600.00 | 600.00 | 547.36 | 564.50 | 343,568 |
| 17/04/24 | 612.50 | 622.9955 | 596.9789 | 613.50 | 296,579 |
| 16/04/24 | 614.00 | 616.387 | 593.00 | 611.50 | 293,510 |
| 15/04/24 | 634.00 | 635.84 | 615.00 | 619.00 | 175,184 |
| 12/04/24 | 609.00 | 636.50 | 608.18 | 628.50 | 284,962 |
| 11/04/24 | 588.50 | 611.00 | 578.00 | 607.50 | 443,143 |
| 10/04/24 | 565.00 | 600.00 | 565.00 | 587.50 | 504,672 |
| 09/04/24 | 547.00 | 574.00 | 547.00 | 569.50 | 253,279 |
| 08/04/24 | 546.00 | 559.00 | 545.00 | 555.00 | 203,642 |
|
|
||||
|
|
||||
|
|