Tetragon Financial Group Limited (TFG.L) Share Price

9.925 ▼ -0.075 (-0.75%)
Open: 9.86 Vol: 5.7K Day's range: 9.80 - 9.925 Apr 17, 16:30 BST
Free Stock Screener
Loading chart ...
TFG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.99▼ 9.88▲
MA10 N/A     N/A     N/A     9.97▼ 9.79▲
MA20 N/A     N/A     N/A     9.87▲ 9.84▲
MA50 N/A     N/A     N/A     9.79▲ 9.89▲
MA100 N/A     N/A     N/A     9.83▲ 9.93▼
MA200 N/A     N/A     N/A     9.97▼ 9.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ 0.026▲
RSI N/A     N/A     N/A     58.868▲ 53.946▲
STOCH N/A     N/A     N/A     57.249     60.146    
WILL %R N/A     N/A     N/A     -53.254     -36.825    
CCI N/A     N/A     N/A     -32.366     140.384▲
Latest Filters Detected On TFG.L
▼ RSI $TFG.L RSI(14) Crossed Below 70 Set Alert
MA $TFG.L Price Crossed Below MA(200) Set Alert
MA $TFG.L Price Crossed Below MA(13) Set Alert
MA $TFG.L Price Crossed Below MA(7) Set Alert
CDL $TFG.L Harami Candlestick Pattern Detected Set Alert
Tetragon Financial Group Limited News
FAQs for prospective BSc International Relations applicants
Tuesday, April 16, 2024 04:26 PM
The BSc IR is a three year programme taking place at the LSE. Students can take language courses as part of their degree and will be offered the opportunity to receive a language specialism attached ...
Thai Foods Group PCL TFG
Monday, April 15, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Foschini Group Ltd TFG
Sunday, April 14, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
TFG.L historical stock data
date open high low close volume
17/04/24 9.86 9.925 9.80 9.925 5,700
16/04/24 9.855 10.00 9.855 10.00 1,400
15/04/24 10.15 10.15 10.00 10.00 250
12/04/24 10.00 10.00 10.00 10.00 1
11/04/24 9.86 10.00 9.86 10.00 6
10/04/24 10.15 10.15 10.00 10.00 946
09/04/24 9.80 10.15 9.80 10.00 6,863
08/04/24 9.85 10.00 9.85 10.00 38
05/04/24 9.80 9.9349 9.80 9.90 1,293
04/04/24 9.80 9.9349 9.80 9.90 1,922
Quote Details
52wk Low:9.539
52wk High:10.50
Vol:5.7K
Avg Vol(3m):184.7K
1Y Chng:+0.51%
1M Chng:+1.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 812.00M