Pareteum Corporation (TEUM) Stock Price

2.575 ▲ +0.01 (+0.39%)
Open: 2.595 Vol: 2.58M Day's range: 2.515 - 2.625 Jun 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TEUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▲ 2.56▲ 2.55▲ 2.71▼ 3.36▼
MA10 2.56▲ 2.54▲ 2.57▲ 2.82▼ 3.88▼
MA20 2.55▲ 2.59▼ 2.66▼ 3.38▼ 4.02▼
MA50 2.55▲ 2.71▼ 2.82▼ 3.99▼ 3.03▼
MA100 2.62▼ 2.83▼ 3.09▼ 3.99▼ 2.42▲
MA200 2.71▼ 3.18▼ 3.79▼ 3.11▼ 3.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ -0.002▼ -0.053▼ -0.264▼
RSI 61.273▲ 41.579▼ 37.221▼ 31.513▼ 40.901▼
STOCH 89.583▲ 46.970     14.005▼ 30.431     28.465    
WILL %R 0.000▲ -53.846     -84.416▼ -74.592     -86.026▼
CCI 107.692▲ 51.282     -42.654     -98.999     -164.799▼
Latest Filters Detected On TEUM
CDL $TEUM Doji Candlestick Pattern Detected Set Alert
CDL $TEUM Matching Low Candlestick Pattern Detected Set Alert
CDL $TEUM Harami Candlestick Pattern Detected Set Alert
CDL $TEUM Hammer Candlestick Pattern Detected Set Alert
Pareteum Corporation News
Wednesday, June 19, 2019 11:53 AM
(MENAFN - PR Newswire) NEW YORK, June 19, 2019 /PRNewswire/ -- Pareteum Corporation (Nasdaq:TEUM ), a rapidly growing cloud communications platform company, today announced the commercial launch ...
Wednesday, June 19, 2019 11:33 AM
(MENAFN - PR Newswire) NEW YORK, June 19, 2019 /PRNewswire/ -- Pareteum Corporation (Nasdaq:TEUM ), a rapidly growing cloud communications platform company, today announced the commercial launch of ...
Tuesday, June 18, 2019 11:29 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in Pareteum Corporation (NASDAQ:TEUM), then you ...
TEUM historical stock data
date open high low close volume
21/06/19 2.595 2.625 2.515 2.575 2,577,747
20/06/19 2.80 2.90 2.555 2.565 4,619,926
19/06/19 2.68 2.94 2.68 2.785 4,350,952
18/06/19 2.825 2.895 2.725 2.815 3,094,410
17/06/19 3.04 3.05 2.79 2.805 3,992,080
14/06/19 3.12 3.12 2.915 2.975 2,669,738
13/06/19 2.88 3.23 2.88 3.055 6,822,124
12/06/19 2.755 2.90 2.66 2.90 4,376,743
11/06/19 3.03 3.09 2.625 2.745 7,642,703
10/06/19 2.675 3.15 2.65 3.005 15,834,455
Quote Details
52wk Low:1.45
52wk High:5.93
Vol:2.58M
Avg Vol(3m):92M
1Y Chng:+5.97%
1M Chng:-40.94%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 311.05M