Pareteum Corporation (TEUM) Stock Price

0.4173 ▲ +0.0055 (+1.34%)
Open: 0.42 Vol: 1.68M Day's range: 0.4088 - 0.429 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
TEUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▲ 0.41▲ 0.41▼ 0.42▼ 0.42▲
MA10 0.41▲ 0.41▲ 0.41▲ 0.43▼ 0.53▼
MA20 0.41▲ 0.41▲ 0.42▼ 0.41▲ 1.41▼
MA50 0.41▲ 0.42▼ 0.43▼ 0.59▼ 2.70▼
MA100 0.41▼ 0.43▼ 0.42▼ 1.52▼ 2.55▼
MA200 0.43▼ 0.41▲ 0.41▲ 2.71▼ 2.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.000▲ 0.021▲ -0.043▼
RSI 53.023▲ 48.533▼ 46.319▼ 40.208▼ 28.762▼
STOCH 51.624     38.163     35.506     37.570     10.443▼
WILL %R -34.568     -57.937     -62.676     -60.583     -93.760▼
CCI 39.111     -27.636     -39.367     -52.440     -59.245    
Latest Filters Detected On TEUM
CDL $TEUM Doji Candlestick Pattern Detected Set Alert
BBANDS $TEUM Bollinger Bands Contracting Set Alert
Pareteum Corporation News
Saturday, December 07, 2019 11:40 AM
NEW YORK, Dec. 07, 2019 (GLOBE NEWSWIRE) -- Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Pareteum Corporation (NASDAQ:TEUM) from December 14, 2017 and ...
Friday, December 06, 2019 02:28 PM
NEW YORK, Dec. 06, 2019 (GLOBE NEWSWIRE) -- Pawar Law Group announces that a class action lawsuit on behalf of shareholders who purchased shares of Pareteum Corp. (NASDAQ: TEUM) from December 26, 2017 ...
Thursday, November 07, 2019 08:02 AM
2019 deadline to file a lead plaintiff motion in the class action filed on behalf of Pareteum Corporation (“Pareteum” or the “Company”) (NASDAQ: TEUM) investors who purchased securities between ...
TEUM historical stock data
date open high low close volume
12/12/19 0.42 0.429 0.4088 0.4173 1,675,547
11/12/19 0.425 0.425 0.41 0.4118 1,383,958
10/12/19 0.4231 0.435 0.41 0.4156 2,255,246
09/12/19 0.435 0.4449 0.398 0.4232 3,131,325
06/12/19 0.47 0.4779 0.43 0.4315 2,363,078
05/12/19 0.43 0.4799 0.42 0.4721 5,414,092
04/12/19 0.43 0.43 0.42 0.42 1,488,200
03/12/19 0.42 0.43 0.41 0.43 1,320,500
02/12/19 0.45 0.45 0.41 0.43 2,245,100
29/11/19 0.43 0.44 0.42 0.436 1,741,029
Quote Details
52wk Low:0.29
52wk High:5.93
Vol:1.68M
Avg Vol(3m):99M
1Y Chng:-76.15%
1M Chng:+12.78%
Add to Watch List