Pareteum Corporation (TEUM) Stock Price

2.94 ▼ -0.04 (-1.34%)
Open: 3.00 Vol: 2.32M Day's range: 2.91 - 3.03 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TEUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▼ 2.98▼ 2.97▼ 3.00▼ 3.16▼
MA10 2.98▼ 2.98▼ 2.98▼ 2.97▼ 3.01▼
MA20 2.98▼ 2.99▼ 3.06▼ 3.19▼ 3.52▼
MA50 2.98▼ 3.07▼ 2.97▼ 3.00▼ 3.10▼
MA100 3.05▼ 2.96▼ 3.11▼ 3.65▼ 2.61▲
MA200 3.03▼ 3.15▼ 3.16▼ 3.20▼ 3.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.000▲ -0.018▼ -0.030▼ -0.088▼
RSI 32.232▼ 39.295▼ 40.415▼ 44.145▼ 45.387▼
STOCH 0.000▼ 60.556     27.040     32.559     53.180    
WILL %R -100.000▼ -100.000▼ -98.039▼ -78.378▼ -68.439    
CCI -141.426▼ -129.775▼ -80.778     -48.570     -28.194    
Latest Filters Detected On TEUM
MA $TEUM Price Crossed Below MA(7) Set Alert
MA $TEUM MA(20) Crossed Below MA(200) Set Alert
Pareteum Corporation News
Friday, August 16, 2019 03:25 PM
Pareteum (NASDAQ:TEUM) shareholders have filed to offer up to 550,000 common shares. The company won't receive any proceeds from any sales. Selling stockholders are Devicescape Software ...
Friday, August 16, 2019 12:25 PM
Some stocks are best avoided. We really hate to see fellow investors lose their hard-earned money. Imagine if you held Pareteum Corporation (NASDAQ:TEUM) for half a decade as the share price ...
Wednesday, August 14, 2019 04:31 AM
NEW YORK, Aug. 14, 2019 /PRNewswire/ -- Pareteum Corporation (Nasdaq: TEUM), the rapidly growing cloud communications platform company, today announced that TMC, a global, integrated media company ...
TEUM historical stock data
date open high low close volume
21/08/19 3.00 3.03 2.91 2.94 2,324,300
20/08/19 3.15 3.185 2.93 2.98 2,151,816
19/08/19 3.08 3.24 2.96 3.15 2,585,800
16/08/19 2.93 3.16 2.89 3.06 2,905,100
15/08/19 2.84 2.90 2.73 2.88 2,334,900
14/08/19 2.85 2.89 2.70 2.82 2,602,600
13/08/19 2.95 2.995 2.79 2.94 2,353,550
12/08/19 3.01 3.04 2.92 2.96 1,810,500
09/08/19 3.03 3.05 2.75 2.96 4,280,500
08/08/19 3.21 3.25 2.925 3.055 3,835,357
Quote Details
52wk Low:1.45
52wk High:5.93
Vol:2.32M
Avg Vol(3m):80.4M
1Y Chng:+8.89%
1M Chng:-7.98%
Add to Watch List