TESSCO Technologies Incorporated (TESS) Stock Price

13.725 ▲ +0.165 (+1.22%)
Open: 14.13 Vol: 28.13K Day's range: 13.725 - 14.425 Jan 18, 15:00 EST
IEX Real-Time Price
Loading chart ...
TESS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.05▼ 14.09▼ 14.09▼ 13.80▼ 12.57▲
MA10 14.01▼ 14.01▼ 14.01▼ 13.15▲ 12.06▲
MA20 13.78▼ 13.70▲ 13.52▲ 12.48▲ 13.24▲
MA50 12.63▲ 12.45▲ 12.35▲ 11.95▲ 16.64▼
MA100 12.15▲ 12.18▲ 12.42▲ 13.52▲ 15.58▼
MA200 13.53▲ 14.30▼ 14.78▼ 15.60▼ 15.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ -0.074▼ -0.048▼ 0.171▲ 0.311▲
RSI 52.995▲ 53.646▲ 54.586▲ 65.421▲ 48.645▼
STOCH 66.965     66.667     55.784     64.694     53.909    
WILL %R -57.143     -57.143     -53.632     -36.708     -28.499    
CCI -89.812     -90.599     -46.516     79.553     155.523▲
Latest Filters Detected On TESS
GAP $TESS Open Gap Up %2 Set Alert
GAP $TESS Open Gap Up %3 Set Alert
TESSCO Technologies Incorporated News
Thursday, January 17, 2019 06:00 AM
TESSCO Technologies Incorporated (NASDAQ: TESS), a leading value-added distributor and solutions provider for the wireless industry, will report financial results for its fiscal third quarter ended De...
Monday, January 14, 2019 05:30 AM
ValuEngine upgraded shares of TESSCO Technologies (NASDAQ:TESS) from a sell rating to a hold rating in a research note issued to investors on Sunday. Separately, William Blair restated a buy rating on ...
Friday, January 11, 2019 11:57 AM
Aehr Test Systems Announces $2 Million in Follow-On Orders From Leading IC Manufacturer as Automotive Test and Burn-In Market Continues to Expand Video at CNBC.com (Sep 9, 2013)
TESS historical stock data
date open high low close volume
18/01/19 14.13 14.425 13.725 13.725 28,128
17/01/19 13.71 14.0776 13.035 13.56 19,789
16/01/19 14.00 14.7825 13.4501 13.70 32,857
15/01/19 13.93 14.358 13.93 14.00 10,601
14/01/19 14.00 14.4899 14.00 14.00 18,867
11/01/19 12.4721 15.13 12.4721 14.00 43,182
10/01/19 12.15 12.5471 12.15 12.26 12,220
09/01/19 12.11 12.46 12.036 12.15 8,891
08/01/19 12.26 12.4582 12.00 12.00 7,706
07/01/19 12.49 12.49 11.3025 12.065 10,829
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.20
52wk High:24.578
Vol:28.13K
Avg Vol(3m):341.1K
1Y Chng:-38.96%
1M Chng:+14.28%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 117.67M