TESSCO Technologies Incorporated (TESS) Stock Price

13.30 ▼ -0.15 (-1.12%)
Open: 13.45 Vol: 15.5K Day's range: 13.11 - 13.60 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TESS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.78▼ 13.99▼ 13.99▼ 13.91▼ 14.74▼
MA10 14.09▼ 14.22▼ 14.21▼ 14.26▼ 16.12▼
MA20 14.32▼ 14.35▼ 14.45▼ 14.61▼ 16.66▼
MA50 15.14▼ 15.63▼ 15.83▼ 16.21▼ 18.28▼
MA100 16.35▼ 16.66▼ 16.83▼ 16.75▼ 15.63▼
MA200 16.85▼ 16.94▼ 17.11▼ 18.49▼ 16.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.021▼ -0.020▼ -0.049▼ -0.376▼
RSI 30.285▼ 29.711▼ 30.342▼ 24.775▼ 27.295▼
STOCH 29.373     41.638     37.689     28.553     8.590▼
WILL %R -91.901▼ -92.835▼ -92.835▼ -91.148▼ -96.690▼
CCI -160.996▼ -229.246▼ -222.431▼ -250.025▼ -160.602▼
Latest Filters Detected On TESS
BREAK $TESS Price Breaks 10 Days Low Set Alert
BREAK $TESS Price Breaks 20 Days Low Set Alert
BREAK $TESS Price Breaks 30 Days Low Set Alert
BREAK $TESS Price Breaks 60 Days Low Set Alert
TESSCO Technologies Incorporated News
Monday, October 15, 2018 06:00 AM
TESSCO Technologies Incorporated (NASDAQ: TESS), a leading value-added distributor and solutions provider for the wireless industry, will report financial results for its fiscal second quarter ended S...
Thursday, August 30, 2018 05:00 PM
Every investor in TESSCO Technologies Incorporated (NASDAQ:TESS) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually see ...
Thursday, August 09, 2018 10:38 PM
SocialCow will showcase beacon technology at BOOTH 1110 within the Charleston Convention Center. Hosted by Tessco Technologies (NASDAQ: TESS), the Tessco One Innovation Showcase & Conference is a marq...
TESS historical stock data
date open high low close volume
19/10/18 13.45 13.60 13.11 13.30 15,497
18/10/18 14.00 14.55 13.41 13.45 17,564
17/10/18 14.24 14.4507 14.05 14.21 5,330
16/10/18 14.40 14.6438 13.9989 14.11 7,909
15/10/18 14.54 14.9513 13.90 14.48 13,117
12/10/18 14.33 14.8152 14.33 14.71 2,661
11/10/18 14.74 14.74 13.80 14.36 11,214
10/10/18 14.68 14.90 14.60 14.63 5,195
09/10/18 14.71 14.98 14.3718 14.69 10,140
08/10/18 14.61 14.69 13.81 14.64 9,512
Quote Details
Bid:13.10
Ask:13.29
52wk Low:12.634
52wk High:24.578
Vol:15.5K
Avg Vol(3m):172K
1Y Chng:-9.81%
1M Chng:-23.01%
Add to Watch List