TESSCO Technologies Incorporated (TESS) Stock Price

15.81 ▼ -0.0999 (-0.63%)
Open: 15.81 Vol: 2.3K Day's range: 15.81 - 15.81 Mar 25, 09:34 EDT
IEX Real-Time Price
Loading chart ...
TESS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.08▼ 16.08▼ 16.08▼ 16.06▼ 16.06▼
MA10 16.18▼ 16.18▼ 16.18▼ 15.81▲ 15.73▲
MA20 15.95▼ 15.92▼ 15.89▼ 16.07▼ 13.91▲
MA50 15.62▲ 15.84▼ 15.96▼ 15.29▲ 15.42▲
MA100 15.77▲ 15.70▲ 15.44▲ 13.50▲ 15.82▼
MA200 14.32▲ 13.92▲ 14.05▲ 15.05▲ 15.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.010▼ -0.006▼ -0.079▼ 0.382▲
RSI 47.346▼ 47.140▼ 46.690▼ 51.615▲ 55.850▲
STOCH 39.071     39.071     39.071     56.597     67.763    
WILL %R -77.215▼ -77.215▼ -77.215▼ -63.182     -21.495▲
CCI -77.474     -79.438     -79.265     -40.436     47.227    
Latest Filters Detected On TESS
CDL $TESS Doji Candlestick Pattern Detected Set Alert
CDL $TESS Doji Star Candlestick Pattern Detected Set Alert
MA $TESS Price Crossed Below MA(26) Set Alert
TESSCO Technologies Incorporated News
TESS historical stock data
date open high low close volume
25/03/19 15.81 15.81 15.81 15.81 2,300
22/03/19 16.09 16.4043 15.85 15.9099 13,099
21/03/19 16.17 16.2696 16.04 16.16 10,390
20/03/19 16.42 16.4485 16.01 16.05 27,783
19/03/19 16.03 16.4875 16.02 16.35 54,640
18/03/19 15.69 15.87 15.50 15.87 25,275
15/03/19 15.63 15.75 15.50 15.57 47,348
14/03/19 15.49 15.73 15.00 15.54 28,002
13/03/19 15.57 15.58 15.36 15.37 14,281
12/03/19 15.57 15.989 15.45 15.47 48,002
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.20
52wk High:22.834
Vol:2.3K
Avg Vol(3m):360.3K
1Y Chng:-23.56%
1M Chng:+2.86%
Add to Watch List