TESSCO Technologies Incorporated (TESS) Stock Price

20.30 ▼ -0.10 (-0.49%)
Open: 20.45 Vol: 15.31K Day's range: 20.20 - 20.60 Jan 18, 13:37 EST
IEX Real-Time Price
Loading chart ...
TESS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.78▼ 20.78▼ 20.80▼ 20.48▼ 19.66▲
MA10 20.65▼ 20.65▼ 20.56▼ 20.12▲ 18.24▲
MA20 19.98▲ 19.91▲ 19.79▲ 19.20▲ 15.94▲
MA50 20.45▼ 19.81▲ 19.32▲ 17.44▲ 14.72▲
MA100 19.46▲ 18.45▲ 18.08▲ 15.23▲ 14.28▲
MA200 18.01▲ 17.28▲ 16.48▲ 14.65▲ 19.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.047▲ 0.056▲ 0.001▲ 0.547▲
RSI 51.308▲ 52.173▲ 53.049▲ 59.485▲ 63.414▲
STOCH 66.035     66.268     71.456     60.825     67.874    
WILL %R -61.290     -61.290     -40.426     -54.545     -31.324    
CCI -10.063     -10.063     5.128     22.458     122.574▲
Latest Filters Detected On TESS
MA $TESS Price Crossed Below MA(7) Set Alert
TESSCO Technologies Incorporated News
Thursday, January 18, 2018 11:00 AM
About TESSCO Technologies TESSCO Technologies, Inc. (NASDAQ: TESS) is a value-added technology distributor, manufacturer, and solutions provider serving commercial and retail customers in the wireless infrastructure and mobile device accessories markets.
Tuesday, January 16, 2018 07:03 AM
TESSCO Technologies Incorporated (Nasdaq: TESS), a leading value-added distributor and solutions provider for the wireless industry, will report financial results for its fiscal third quarter ended December 24, 2017 after the market closes on Tuesday ...
Tuesday, January 16, 2018 05:00 AM
HUNT VALLEY, Md.--(BUSINESS WIRE)--TESSCO Technologies Incorporated (Nasdaq: TESS), a leading value-added distributor and solutions provider for the wireless industry, will report financial results for its fiscal third quarter ended December 24 ...
TESS historical stock data
date open high low close volume
19/01/18 20.45 20.60 20.20 20.30 15,305
18/01/18 20.60 21.15 20.05 20.40 14,891
18/01/18 20.45 20.60 20.20 20.30 15,305
17/01/18 20.90 21.35 20.50 20.70 9,602
16/01/18 21.35 21.5584 20.30 20.70 31,919
12/01/18 19.90 21.25 19.90 21.25 20,995
11/01/18 20.00 20.00 19.2029 19.90 38,048
10/01/18 19.20 20.05 19.096 20.00 19,850
08/01/18 20.10 20.35 18.80 19.15 30,689
04/01/18 18.25 18.45 18.10 18.45 22,322
Quote Details
Bid:20.10
Ask:20.95
52wk Low:12.15
52wk High:23.60
Vol:15.31K
Avg Vol(3m):525.4K
1Y Chng:+49.26%
1M Chng:+18.37%
Add to Watch List