TESSCO Technologies Incorporated (TESS) Stock Price

19.175 ▼ -0.15 (-0.78%)
Open: 19.40 Vol: 17.56K Day's range: 19.15 - 19.40 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TESS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.27▼ 19.34▼ 19.34▼ 19.66▼ 21.47▼
MA10 19.33▼ 19.44▼ 19.44▼ 20.49▼ 21.96▼
MA20 19.69▼ 20.15▼ 20.18▼ 21.46▼ 20.93▼
MA50 20.60▼ 21.08▼ 21.26▼ 21.93▼ 16.78▲
MA100 21.32▼ 21.40▼ 21.60▼ 20.30▼ 14.97▲
MA200 21.83▼ 21.77▼ 21.53▼ 16.94▲ 19.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.052▼ -0.044▼ -0.307▼ -0.444▼
RSI 26.431▼ 27.292▼ 27.330▼ 32.871▼ 48.357▼
STOCH 9.848▼ 2.653▼ 2.653▼ 13.700▼ 43.337    
WILL %R -95.455▼ -98.551▼ -98.551▼ -99.367▼ -99.541▼
CCI -163.465▼ -84.313     -86.566     -135.574▼ -187.519▼
Latest Filters Detected On TESS
BREAK $TESS Price Breaks 60 Days Low Set Alert
BREAK $TESS Price Breaks 30 Days Low Set Alert
BREAK $TESS Price Breaks 20 Days Low Set Alert
BREAK $TESS Price Breaks 10 Days Low Set Alert
TESSCO Technologies Incorporated News
Thursday, April 19, 2018 12:52 AM
It's a first. An exoplanet satellite to perform a survey of the entire sky, and so far all is well as Orbital ATK (NYSE: OA) announced that the Transiting Exoplanet Survey Satellite (TESS), built by the company for NASA, was successfully launched today ...
Wednesday, April 18, 2018 06:29 PM
DULLES, Va.--(BUSINESS WIRE)--Orbital ATK (NYSE: OA), a global leader in aerospace and defense technologies, announced that the Transiting Exoplanet Survey Satellite (TESS), built by the company for NASA, was successfully launched today aboard a SpaceX ...
Wednesday, April 11, 2018 07:42 PM
When a person or group of persons acquires beneficial ownership of more than 5% of a company’s equity securities, they are required to file a Schedule 13D or 13G with the SEC. If these groups intend to influence management into changing the business ...
TESS historical stock data
date open high low close volume
19/04/18 19.40 19.40 19.15 19.175 17,564
18/04/18 19.475 19.475 19.325 19.325 25,890
17/04/18 19.70 19.70 19.40 19.40 12,837
16/04/18 20.875 20.875 19.65 19.80 57,934
13/04/18 20.50 20.60 20.30 20.60 27,206
12/04/18 21.40 21.75 21.40 21.65 12,282
11/04/18 21.30 21.30 20.875 21.175 12,001
10/04/18 21.35 21.35 21.20 21.325 53,086
09/04/18 20.70 20.85 20.70 20.85 14,184
06/04/18 21.60 21.60 21.60 21.60 8,787
Quote Details
Bid:0.00
Ask:0.00
52wk Low:12.15
52wk High:24.60
Vol:17.56K
Avg Vol(3m):383.6K
1Y Chng:+38.45%
1M Chng:-8.03%
Add to Watch List