TESSCO Technologies Incorporated (TESS) Stock Price

18.40 ▲ +0.295 (+1.63%)
Open: 18.30 Vol: 55.81K Day's range: 18.04 - 18.40 Jun 18, 15:49 EDT
IEX Real-Time Price
Loading chart ...
TESS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.23▲ 18.21▲ 18.28▲ 18.14▲ 17.81▲
MA10 18.21▲ 18.21▲ 18.22▲ 18.04▲ 18.29▲
MA20 18.22▲ 18.08▲ 18.10▲ 17.83▲ 17.27▲
MA50 18.05▲ 18.08▲ 18.03▲ 18.46▼ 15.64▲
MA100 18.11▲ 17.91▲ 17.82▲ 17.10▲ 16.42▲
MA200 17.90▲ 17.74▲ 18.08▲ 15.29▲ 15.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.018▲ 0.019▲ 0.077▲ -0.018▼
RSI 59.715▲ 58.807▲ 57.622▲ 54.077▲ 58.597▲
STOCH 64.879     55.028     67.757     79.829     57.550    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.774▲ -32.000    
CCI 151.343▲ 105.926▲ 99.110     125.803▲ 33.349    
Latest Filters Detected On TESS
CDL $TESS Hanging Man Candlestick Pattern Detected Set Alert
MACD $TESS MACD(12,26,9) Crossed Above Zero Set Alert
TESSCO Technologies Incorporated News
Thursday, June 13, 2019 06:32 AM
HUNT VALLEY, Md.--(Business Wire)--TESSCO Technologies Incorporated (NASDAQ: TESS) has been recognized as the Top Western Hemisphere Distributor for industrial wireless brand Rajant, which provides a ...
Thursday, June 13, 2019 06:30 AM
TESSCO Technologies Incorporated (NASDAQ: TESS) has been recognized as the Top Western Hemisphere Distributor for industrial wireless brand Rajant, which provides a patented Kinetic Mesh ...
Tuesday, June 11, 2019 11:42 AM
Ventev, the manufacturing brand of TESSCO Technologies, Inc. (Nasdaq: TESS), has announced a new partnership with Gamber-Johnson to produce a line of light-duty vehicle mounts under the “Ventev by ...
TESS historical stock data
date open high low close volume
18/06/19 18.30 18.40 18.04 18.40 55,808
17/06/19 18.13 18.14 18.06 18.105 42,334
14/06/19 18.00 18.125 17.665 17.82 36,582
13/06/19 18.12 18.32 18.12 18.22 69,700
12/06/19 17.755 18.46 17.755 18.145 39,578
11/06/19 17.45 18.37 17.45 18.37 26,038
10/06/19 17.84 18.255 17.52 17.52 26,091
07/06/19 18.04 18.04 17.385 18.00 35,228
06/06/19 17.835 17.98 17.235 17.885 17,097
05/06/19 17.80 17.915 17.48 17.915 24,887
Quote Details
52wk Low:10.20
52wk High:20.00
Vol:55.81K
Avg Vol(3m):892.8K
1Y Chng:+6.95%
1M Chng:-0.38%
Add to Watch List