TESSCO Technologies Incorporated (TESS) Stock Price

17.875 ▼ -0.175 (-0.97%)
Open: 18.175 Vol: 13.99K Day's range: 17.825 - 18.25 Jul 20, 15:52 EDT
IEX Real-Time Price
Loading chart ...
TESS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.89▼ 18.04▼ 18.04▼ 17.75▲ 17.27▲
MA10 18.02▼ 18.08▼ 18.08▼ 17.46▲ 17.52▲
MA20 18.07▼ 17.97▼ 17.78▲ 17.17▲ 18.79▼
MA50 17.61▲ 17.03▲ 17.01▲ 17.55▲ 17.47▲
MA100 16.93▲ 17.21▲ 17.37▲ 19.05▼ 14.97▲
MA200 17.38▲ 17.58▲ 17.91▼ 18.27▼ 16.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.071▼ -0.045▼ 0.145▲ -0.272▼
RSI 48.609▼ 53.434▲ 54.473▲ 56.242▲ 48.164▼
STOCH 3.243▼ 18.566▼ 12.798▼ 72.564     47.168    
WILL %R -88.235▼ -92.000▼ -92.000▼ -29.087     -58.407    
CCI -103.436▼ -192.411▼ -197.931▼ 124.513▲ 17.948    
Latest Filters Detected On TESS
CDL $TESS Doji Candlestick Pattern Detected Set Alert
CDL $TESS Doji Star Candlestick Pattern Detected Set Alert
BREAK $TESS Price Breaks 10 Days High Set Alert
BREAK $TESS Price Breaks 20 Days High Set Alert
GAP $TESS Open Gap Up %2 Set Alert
GAP $TESS Open Gap Up %3 Set Alert
MACD $TESS MACD(12,26,9) Crossed Above Zero Set Alert
TESSCO Technologies Incorporated News
Tuesday, July 17, 2018 11:15 AM
TESSCO Technologies Incorporated. (NASDAQ:TESS) Q1 2019 Earnings Conference Call July 17, 2019 8:30 AM ET Executives Andrew Blazier - Sharon Merrill Associates Murray Wright - President and CEO Aric S...
Tuesday, July 17, 2018 08:29 AM
TESSCO Technologies (TESS +4.3%) reports Q1 revenue growth of 7.8% Y/Y to $150.9M. Segment revenue: Base Station Infrastructure $74.3M (+25.8% Y/Y); Network Systems $22.7M (-4.4% Y/Y); Installation, T...
Tuesday, July 17, 2018 04:00 AM
NEW YORK, NY / ACCESSWIRE / July 17, 2018 / TESSCO Technologies Incorporated (NASDAQ: TESS) will be discussing their earnings results in their Q1 Earnings Call to be held on July 17, 2018 at 8:30 AM E...
TESS historical stock data
date open high low close volume
20/07/18 18.175 18.25 17.825 17.875 13,992
19/07/18 18.40 18.45 18.05 18.05 63,951
17/07/18 18.20 18.20 18.15 18.15 38,835
16/07/18 17.30 17.70 17.10 17.50 13,080
12/07/18 16.975 17.175 16.975 17.175 9,204
11/07/18 16.90 17.20 16.6001 17.15 8,596
10/07/18 17.225 17.225 16.4732 16.90 13,902
09/07/18 17.30 17.40 17.10 17.35 9,121
06/07/18 17.05 17.70 17.00 17.30 5,928
05/07/18 17.15 17.25 16.70 17.15 8,015
Quote Details
Bid:17.45
Ask:17.95
52wk Low:11.749
52wk High:24.578
Vol:13.99K
Avg Vol(3m):549.8K
1Y Chng:+37.95%
1M Chng:-2.05%
Add to Watch List