5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 1,580.00▲ | 1,541.60▲ |
MA10 | N/A | N/A | N/A | 1,552.80▲ | 1,497.80▲ |
MA20 | N/A | N/A | N/A | 1,525.00▲ | 1,535.60▲ |
MA50 | N/A | N/A | N/A | 1,482.96▲ | 1,584.12▲ |
MA100 | N/A | N/A | N/A | 1,528.68▲ | 1,788.14▼ |
MA200 | N/A | N/A | N/A | 1,557.72▲ | 1,560.00▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 7.642▲ | 16.285▲ |
RSI | N/A | N/A | N/A | 65.903▲ | 55.088▲ |
STOCH | N/A | N/A | N/A | 81.138▲ | 74.744 |
WILL %R | N/A | N/A | N/A | -3.636▲ | -11.348▲ |
CCI | N/A | N/A | N/A | 143.815▲ | 104.056▲ |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Sunday, March 24, 2024 11:55 PM
Whether you are looking for a new doctor, dermatologist, cardiologist, or plastic surgeon, this list of the most reliable doctors in St. Louis is for you. The Castle Connolly Top Doctors list is one ...
|
Thursday, March 21, 2024 05:22 AM
One of which is Padawan Jecki Lon, the apprentice of Jedi Master Sol, the protagonist of the new series. This Theelin Jedi Padawan is ready for a new adventure, and Hasbro is bringing her to life ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 1,576.00 | 1,610.00 | 1,574.00 | 1,606.00 | 37,762 |
26/03/24 | 1,554.00 | 1,576.00 | 1,531.735 | 1,576.00 | 46,344 |
25/03/24 | 1,580.00 | 1,590.508 | 1,556.00 | 1,564.00 | 71,770 |
22/03/24 | 1,570.00 | 1,591.972 | 1,562.00 | 1,584.00 | 60,974 |
21/03/24 | 1,590.00 | 1,590.00 | 1,556.966 | 1,570.00 | 79,618 |
20/03/24 | 1,518.00 | 1,558.00 | 1,508.00 | 1,554.00 | 57,794 |
19/03/24 | 1,548.00 | 1,556.00 | 1,511.924 | 1,512.00 | 75,979 |
18/03/24 | 1,514.00 | 1,578.00 | 1,514.00 | 1,548.00 | 177,907 |
15/03/24 | 1,538.00 | 1,538.00 | 1,502.84 | 1,504.00 | 134,939 |
14/03/24 | 1,518.00 | 1,522.00 | 1,500.00 | 1,510.00 | 66,863 |
|
|
||||
|
|
||||
|
|