Telecom Plus (TEP.L) Share Price

1,606.00 ▲ +30.00 (+1.90%)
Open: 1,576.00 Vol: 37.76K Day's range: 1,574.00 - 1,610.00 Mar 27, 16:30 GMT
Loading chart ...
TEP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,580.00▲ 1,541.60▲
MA10 N/A     N/A     N/A     1,552.80▲ 1,497.80▲
MA20 N/A     N/A     N/A     1,525.00▲ 1,535.60▲
MA50 N/A     N/A     N/A     1,482.96▲ 1,584.12▲
MA100 N/A     N/A     N/A     1,528.68▲ 1,788.14▼
MA200 N/A     N/A     N/A     1,557.72▲ 1,560.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     7.642▲ 16.285▲
RSI N/A     N/A     N/A     65.903▲ 55.088▲
STOCH N/A     N/A     N/A     81.138▲ 74.744    
WILL %R N/A     N/A     N/A     -3.636▲ -11.348▲
CCI N/A     N/A     N/A     143.815▲ 104.056▲
Latest Filters Detected On TEP.L
BREAK $TEP.L Price Breaks 60 Days High Set Alert
BREAK $TEP.L Price Breaks 30 Days High Set Alert
BREAK $TEP.L Price Breaks 20 Days High Set Alert
BREAK $TEP.L Price Breaks 10 Days High Set Alert
Telecom Plus News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Sunday, March 24, 2024 11:55 PM
Whether you are looking for a new doctor, dermatologist, cardiologist, or plastic surgeon, this list of the most reliable doctors in St. Louis is for you. The Castle Connolly Top Doctors list is one ...
Thursday, March 21, 2024 05:22 AM
One of which is Padawan Jecki Lon, the apprentice of Jedi Master Sol, the protagonist of the new series. This Theelin Jedi Padawan is ready for a new adventure, and Hasbro is bringing her to life ...
TEP.L historical stock data
date open high low close volume
27/03/24 1,576.00 1,610.00 1,574.00 1,606.00 37,762
26/03/24 1,554.00 1,576.00 1,531.735 1,576.00 46,344
25/03/24 1,580.00 1,590.508 1,556.00 1,564.00 71,770
22/03/24 1,570.00 1,591.972 1,562.00 1,584.00 60,974
21/03/24 1,590.00 1,590.00 1,556.966 1,570.00 79,618
20/03/24 1,518.00 1,558.00 1,508.00 1,554.00 57,794
19/03/24 1,548.00 1,556.00 1,511.924 1,512.00 75,979
18/03/24 1,514.00 1,578.00 1,514.00 1,548.00 177,907
15/03/24 1,538.00 1,538.00 1,502.84 1,504.00 134,939
14/03/24 1,518.00 1,522.00 1,500.00 1,510.00 66,863
Quote Details
52wk Low:1,356.00
52wk High:2,025.00
Vol:37.76K
Avg Vol(3m):2.1M
1Y Chng:-18.31%
1M Chng:+12.78%
Add to Watch List
More Information
Sector Fixed Line Telecommunications
  • Top Sector Losers:
Index FTSE 250
Market Cap. 1.23B