5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 68.50▼ | 69.80▼ |
MA10 | N/A | N/A | N/A | 69.47▼ | 74.82▼ |
MA20 | N/A | N/A | N/A | 69.75▼ | 83.39▼ |
MA50 | N/A | N/A | N/A | 75.63▼ | 87.58▼ |
MA100 | N/A | N/A | N/A | 84.98▼ | 76.83▼ |
MA200 | N/A | N/A | N/A | 87.39▼ | 85.10▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.091▲ | -1.907▼ |
RSI | N/A | N/A | N/A | 35.194▼ | 33.153▼ |
STOCH | N/A | N/A | N/A | 27.900 | 18.964▼ |
WILL %R | N/A | N/A | N/A | -82.143▼ | -94.215▼ |
CCI | N/A | N/A | N/A | -110.305▼ | -121.144▼ |
CDL | $TENG.L Matching Low Candlestick Pattern Detected | Set Alert |
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
Monday, April 15, 2024 10:10 PM
We earn a commission from partner links on Forbes Home. Commissions do not affect our editors' opinions or evaluations. When it comes to moving your home or business over long distances, you’ll ...
|
Monday, April 15, 2024 07:51 AM
While Ten Lifestyle Group Plc (LON:TENG) might not have the largest market cap around , it received a lot of attention from a substantial price movement on the AIM over the last few months, increasing ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 68.50 | 68.70 | 66.50 | 67.75 | 6,891 |
16/04/24 | 68.50 | 68.70 | 66.50 | 67.75 | 6,891 |
15/04/24 | 67.00 | 68.00 | 66.56 | 68.00 | 21,053 |
12/04/24 | 68.00 | 68.88 | 67.00 | 68.00 | 49,185 |
11/04/24 | 71.00 | 71.00 | 71.00 | 71.00 | 5,000 |
10/04/24 | 68.50 | 69.75 | 68.50 | 69.75 | 16,758 |
09/04/24 | 69.00 | 70.38 | 69.00 | 70.00 | 10,655 |
08/04/24 | 70.25 | 71.075 | 70.25 | 70.25 | 272 |
05/04/24 | 69.50 | 71.00 | 69.50 | 71.00 | 6,508 |
04/04/24 | 73.00 | 73.00 | 69.50 | 71.25 | 821 |
|
|
||||
|
|
||||
|
|