Tarena International, Inc (TEDU) Stock Price

1.69 ▼ -0.01 (-0.59%)
Open: 1.66 Vol: 69.1K Day's range: 1.66 - 1.738 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TEDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.65▲ 1.65▲ 1.65▲ 1.67▲ 1.63▲
MA10 1.66▲ 1.67▲ 1.67▲ 1.64▲ 1.65▲
MA20 1.66▲ 1.65▲ 1.65▲ 1.62▲ 1.88▼
MA50 1.65▲ 1.63▲ 1.63▲ 1.68▲ 2.17▼
MA100 1.66▲ 1.69▼ 1.74▼ 1.96▼ 3.30▼
MA200 1.75▼ 1.73▼ 1.73▼ 2.47▼ 8.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.001▲ 0.018▲ -0.018▼
RSI 53.438▲ 53.375▲ 52.963▲ 53.327▲ 44.242▼
STOCH 23.204     19.361▼ 26.269     60.391     16.935▼
WILL %R -75.862▼ -59.459     -59.459     -36.667     -80.412▼
CCI 20.468     43.299     47.138     106.260▲ -15.374    
Latest Filters Detected On TEDU
CDL $TEDU Doji Candlestick Pattern Detected Set Alert
BREAK $TEDU Price Breaks 60 Days Low Set Alert
MACD $TEDU MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&STOCH $TEDU Oversold RSI + Stochastic Set Alert
Tarena International, Inc News
Monday, September 14, 2020 11:38 PM
Every investor on earth makes bad calls sometimes. But you want to avoid the really big losses like the plague.
Friday, September 11, 2020 12:10 PM
But you want to avoid the really big losses like the plague. So consider, for a moment, the misfortune of Tarena International, Inc. (NASDAQ:TEDU) investors who have held the stock for three years as ...
TEDU historical stock data
date open high low close volume
25/09/20 1.66 1.738 1.66 1.69 69,100
24/09/20 1.63 1.73 1.63 1.70 80,600
23/09/20 1.63 1.685 1.63 1.63 66,100
22/09/20 1.64 1.80 1.64 1.66 352,700
21/09/20 1.62 1.68 1.58 1.67 50,524
18/09/20 1.63 1.67 1.59 1.62 100,700
17/09/20 1.59 1.66 1.51 1.61 75,900
16/09/20 1.66 1.71 1.631 1.64 132,400
15/09/20 1.55 1.67 1.55 1.65 97,400
14/09/20 1.53 1.60 1.53 1.57 113,800
Quote Details
52wk Low:0.687
52wk High:5.36
Vol:69.1K
Avg Vol(3m):10.5M
1Y Chng:+74.23%
1M Chng:+0.00%
Add to Watch List