Tarena International, Inc (TEDU) Stock Price

3.01 ▲ +0.03 (+1.01%)
Open: 2.97 Vol: 155K Day's range: 2.95 - 3.045 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
TEDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.00▲ 3.00▲ 3.00▲ 3.00▲ 3.08▼
MA10 2.99▲ 2.99▲ 2.99▲ 3.08▼ 3.03▼
MA20 3.01▲ 3.01▼ 3.01▲ 3.12▼ 2.43▲
MA50 3.08▼ 3.09▼ 3.07▼ 2.87▲ 2.53▲
MA100 3.07▼ 3.10▼ 3.13▼ 2.31▲ 2.55▲
MA200 3.16▼ 3.22▼ 3.10▼ 2.40▲ 7.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.004▲ -0.042▼ 0.081▲
RSI 47.524▼ 46.461▼ 45.750▼ 48.458▼ 58.728▲
STOCH 65.278     59.028     52.083     36.421     61.077    
WILL %R -33.333     -50.000     -50.000     -61.538     -41.917    
CCI 69.919     36.093     21.469     -81.906     36.785    
Latest Filters Detected On TEDU
MACD $TEDU MACD(12,26,9) Crossed Below Signal Line Set Alert
Tarena International, Inc News
Sunday, January 17, 2021 03:53 AM
Tarena International (NASDAQ:TEDU) and Youdao (NYSE:DAO) are both business services companies, but which is the superior stock? We will contrast the two companies based on the strength of their risk, ...
Wednesday, December 30, 2020 04:02 AM
BEIJING, Dec. 30, 2020 /PRNewswire/ -- Tarena International, Inc. (Nasdaq: TEDU) ("Tarena" or the "Company"), a leading provider of professional education and K-12 education services in China ...
Wednesday, December 30, 2020 02:34 AM
BEIJING, Dec. 30, 2020 /PRNewswire/ -- Tarena International, Inc. (NASDAQ:TEDU) ("Tarena" or the "Company"), a leading provider of professional education and K-12 education services in China ...
TEDU historical stock data
date open high low close volume
19/01/21 2.97 3.045 2.95 3.01 155,000
15/01/21 3.00 3.01 2.954 2.98 149,800
14/01/21 3.09 3.09 2.98 2.99 215,000
13/01/21 3.01 3.09 2.99 3.05 351,100
12/01/21 3.15 3.16 2.97 2.99 341,900
11/01/21 3.14 3.16 3.0701 3.15 163,607
08/01/21 3.23 3.23 3.135 3.14 81,800
07/01/21 3.13 3.25 3.125 3.23 192,000
06/01/21 3.21 3.22 3.07 3.10 164,500
05/01/21 2.96 3.21 2.96 3.19 152,769
Quote Details
52wk Low:1.50
52wk High:5.36
Vol:155K
Avg Vol(3m):4.7M
1Y Chng:+25.94%
1M Chng:-9.88%
Add to Watch List