Tarena International, Inc (TEDU) Stock Price

1.68 ▲ +0.11 (+7.01%)
Open: 1.60 Vol: 734.5K Day's range: 1.60 - 1.78 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TEDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▲ 1.62▲ 1.62▲ 1.59▲ 1.72▼
MA10 1.61▲ 1.61▲ 1.61▲ 1.63▲ 2.20▼
MA20 1.61▲ 1.63▲ 1.64▲ 1.87▼ 2.95▼
MA50 1.63▲ 1.70▼ 1.78▼ 2.72▼ 2.06▼
MA100 1.72▼ 2.06▼ 2.11▼ 3.05▼ 4.04▼
MA200 2.08▼ 2.40▼ 2.86▼ 2.24▼ 9.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.013▲ 0.017▲ 0.033▲ -0.244▼
RSI 61.476▲ 53.385▲ 50.282▲ 37.297▼ 40.276▼
STOCH 77.381     59.989     47.561     22.545     4.588▼
WILL %R 0.000▲ -8.333▲ -24.138▲ -75.806▼ -96.084▼
CCI 219.670▲ 152.457▲ 88.313     0.627     -88.230    
Latest Filters Detected On TEDU
CDL $TEDU Marubozu Candlestick Pattern Detected Set Alert
BREAK $TEDU Price Breaks 10 Days High Set Alert
MA $TEDU Price Crossed Below MA(7) Set Alert
MA $TEDU MA(20) Crossed Below MA(50) Set Alert
RSI $TEDU RSI(14) Crossed Above 50 Set Alert
Tarena International, Inc News
Wednesday, July 01, 2020 04:52 AM
Alkaline Water Co, Inc. (NASDAQ:WTER) shares rose 4.20% to $1.49. • Tarena International, Inc. (NASDAQ:TEDU) shares increased by 3.23% to $1.60. • Tantech Hldgs, Inc. (NASDAQ:TANH) shares fell 9.02% ...
Thursday, June 25, 2020 08:48 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Friday, June 19, 2020 08:21 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
TEDU historical stock data
date open high low close volume
06/07/20 1.60 1.78 1.60 1.68 734,500
02/07/20 1.58 1.60 1.57 1.57 85,100
01/07/20 1.58 1.60 1.56 1.56 105,470
30/06/20 1.60 1.62 1.55 1.55 190,290
29/06/20 1.69 1.71 1.56 1.60 276,100
26/06/20 1.74 1.76 1.65 1.69 210,900
25/06/20 1.66 1.75 1.61 1.72 121,400
24/06/20 1.65 1.789 1.62 1.64 406,100
23/06/20 1.62 1.70 1.53 1.64 244,700
22/06/20 1.71 1.72 1.545 1.63 280,064
Quote Details
52wk Low:0.687
52wk High:5.36
Vol:734.5K
Avg Vol(3m):6.8M
1Y Chng:-9.68%
1M Chng:-33.86%
Add to Watch List