Tarena International, Inc (TEDU) Stock Price

3.01 ▼ -0.14 (-4.44%)
Open: 2.99 Vol: 178.36K Day's range: 2.99 - 3.01 Jan 27, 09:50 EST
IEX Real-Time Price
Loading chart ...
TEDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.29▼ 3.30▼ 3.30▼ 3.33▼ 2.80▲
MA10 3.36▼ 3.41▼ 3.42▼ 2.94▲ 1.95▲
MA20 3.46▼ 3.58▼ 3.52▼ 2.61▲ 1.44▲
MA50 3.68▼ 3.26▼ 3.00▲ 1.61▲ 2.67▲
MA100 3.39▼ 2.90▲ 2.50▲ 1.31▲ 5.58▼
MA200 2.97▲ 2.03▲ 1.68▲ 2.13▲ 10.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.082▼ -0.094▼ 0.024▲ 0.379▲
RSI 18.215▼ 28.445▼ 38.041▼ 62.762▲ 67.326▲
STOCH 2.720▼ 1.723▼ 1.867▼ 72.134     84.261▲
WILL %R -96.639▼ -97.080▼ -97.959▼ -54.494     -29.456    
CCI -269.470▼ -270.843▼ -213.556▼ 31.580     112.697▲
Latest Filters Detected On TEDU
CDL $TEDU Harami Candlestick Pattern Detected Set Alert
RSI $TEDU RSI(14) Crossed Below 50 Set Alert
Tarena International, Inc News
Friday, January 24, 2020 09:35 PM
Tarena International Inc (NASDAQ:TEDU) shares rose 15.3% during trading on Wednesday . The stock traded as high as $3.50 and last traded at $3.85, approximately 40,432 shares traded hands during ...
Wednesday, January 22, 2020 10:34 AM
Gainers • Tarena International, Inc. (NASDAQ:TEDU) shares surged 15.3% to $3.85 during Wednesday's regular session. • Aspen Group, Inc. (NASDAQ:ASPU) shares surged 3.6% to $8.66. The most recent ...
Wednesday, January 22, 2020 08:43 AM
Gainers • Tarena International, Inc. (NASDAQ:TEDU) stock moved upwards by 14.4% to $3.82 during Wednesday's regular session. • Bridgford Foods, Inc.
TEDU historical stock data
date open high low close volume
27/01/20 2.99 3.01 2.99 3.01 178,356
24/01/20 3.43 3.58 3.05 3.15 594,900
23/01/20 3.68 3.68 3.33 3.48 471,100
22/01/20 3.38 3.98 3.358 3.68 1,302,800
21/01/20 2.80 3.50 2.80 3.34 1,000,800
17/01/20 2.60 2.88 2.60 2.82 438,700
16/01/20 2.26 2.53 2.26 2.50 417,300
15/01/20 2.58 2.63 2.20 2.21 334,700
14/01/20 2.63 2.77 2.52 2.56 286,400
13/01/20 2.56 2.633 2.53 2.61 214,700
Quote Details
52wk Low:0.687
52wk High:6.87
Vol:178.36K
Avg Vol(3m):5.4M
1Y Chng:-55.01%
1M Chng:+220.21%
Add to Watch List