Teck Resources Limited (TECK-A.T) Stock Price

81.83 ▲ +2.28 (+2.87%)
Open: 80.95 Vol: 10.79K Day's range: 80.66 - 82.96 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
TECK-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     80.35▲ 72.61▲
MA10 N/A     N/A     N/A     78.00▲ 74.32▲
MA20 N/A     N/A     N/A     73.37▲ 70.89▲
MA50 N/A     N/A     N/A     75.02▲ 60.38▲
MA100 N/A     N/A     N/A     70.83▲ 61.34▲
MA200 N/A     N/A     N/A     62.45▲ 59.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.149▲ 0.141▲
RSI N/A     N/A     N/A     64.275▲ 65.006▲
STOCH N/A     N/A     N/A     90.937▲ 40.758    
WILL %R N/A     N/A     N/A     -7.184▲ -14.249▲
CCI N/A     N/A     N/A     107.639▲ 96.775    
Latest Filters Detected On TECK-A.T
▲ BREAK $TECK-A.T Price Breaks 30 Days High Set Alert
▲ BREAK $TECK-A.T Price Breaks 20 Days High Set Alert
▲ BREAK $TECK-A.T Price Breaks 10 Days High Set Alert
Teck Resources Limited News
TECK-A.T historical stock data
date open high low close volume
17/04/26 80.95 82.96 80.66 81.83 10,786
16/04/26 80.38 80.82 79.40 79.55 4,268
15/04/26 80.95 81.57 79.51 80.23 4,912
14/04/26 80.85 81.11 79.98 81.11 3,128
13/04/26 78.61 79.40 77.43 79.04 7,110
10/04/26 77.00 78.51 77.00 78.17 1,754
09/04/26 76.04 78.50 75.40 75.40 2,970
08/04/26 78.46 79.11 76.94 77.77 7,714
07/04/26 73.28 73.61 71.61 73.21 4,357
06/04/26 73.24 74.35 72.80 73.67 4,103
Quote Details
52wk Low:43.68
52wk High:85.18
Vol:10.79K
Avg Vol(3m):104.6K
1Y Chng:+61.08%
1M Chng:+17.15%
Add to Watch List
More Information
Index N/A
Market Cap. 38.94B