Teck Resources Limited (TECK-A.T) Stock Price

62.22 ▲ +2.72 (+4.57%)
Open: 60.12 Vol: 3.82K Day's range: 59.74 - 62.30 Mar 28, 16:00 EDT
Loading chart ...
TECK-A.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     59.68▲ 58.31▲
MA10 N/A     N/A     N/A     60.10▲ 55.47▲
MA20 N/A     N/A     N/A     57.61▲ 54.12▲
MA50 N/A     N/A     N/A     54.33▲ 59.07▲
MA100 N/A     N/A     N/A     53.06▲ 56.67▲
MA200 N/A     N/A     N/A     54.06▲ 44.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.124▲ 1.377▲
RSI N/A     N/A     N/A     69.217▲ 60.753▲
STOCH N/A     N/A     N/A     58.018     79.648    
WILL %R N/A     N/A     N/A     -1.154▲ -0.618▲
CCI N/A     N/A     N/A     99.933     158.693▲
Latest Filters Detected On TECK-A.T
PSAR&MOM $TECK-A.T PSAR Switch Up + Momentum Set Alert
MA $TECK-A.T Price Crossed Above MA(7) Set Alert
BREAK $TECK-A.T Price Breaks 60 Days High Set Alert
BREAK $TECK-A.T Price Breaks 30 Days High Set Alert
BREAK $TECK-A.T Price Breaks 20 Days High Set Alert
BREAK $TECK-A.T Price Breaks 10 Days High Set Alert
Teck Resources Limited News
TECK-A.T historical stock data
date open high low close volume
28/03/24 60.12 62.30 59.74 62.22 3,824
27/03/24 58.97 59.57 58.97 59.50 1,136
26/03/24 58.41 58.84 58.41 58.60 399
25/03/24 59.38 59.89 58.685 58.685 2,320
22/03/24 60.98 60.98 59.38 59.39 3,027
21/03/24 60.67 60.86 60.15 60.53 3,715
20/03/24 58.80 60.65 58.80 60.65 2,310
18/03/24 61.30 61.30 60.00 60.00 3,320
15/03/24 61.00 61.00 60.50 60.98 1,270
14/03/24 60.66 61.20 60.00 60.41 6,086
Quote Details
52wk Low:44.46
52wk High:106.80
Vol:3.82K
Avg Vol(3m):61.1K
1Y Chng:-32.74%
1M Chng:+22.05%
Add to Watch List