Tech Data Corporation (TECD) Stock Price

130.43 ▼ -0.12 (-0.09%)
Open: 130.95 Vol: 998.4K Day's range: 130.00 - 130.95 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
TECD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.28▲ 130.27▲ 130.25▲ 128.32▲ 125.66▲
MA10 130.27▲ 130.25▲ 130.38▲ 127.16▲ 115.02▲
MA20 130.24▲ 130.40▲ 130.68▼ 125.27▲ 105.39▲
MA50 130.22▲ 129.15▲ 127.15▲ 113.98▲ 100.54▲
MA100 130.37▲ 127.05▲ 125.80▲ 104.81▲ 92.62▲
MA200 130.69▼ 125.63▲ 121.65▲ 103.17▲ 88.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.115▼ -0.235▼ -0.156▼ 3.189▲
RSI 61.585▲ 58.796▲ 65.709▲ 69.904▲ 72.521▲
STOCH 60.234     43.429     26.584     70.559     91.209▲
WILL %R 0.000▲ -26.471     -69.388     -10.735▲ -2.466▲
CCI 194.785▲ 36.130     -43.465     117.328▲ 115.046▲
Latest Filters Detected On TECD
RSI $TECD RSI(14) Crossed Below 70 Set Alert
Tech Data Corporation News
Friday, November 15, 2019 04:00 PM
("Tech Data" or the "Company") (Nasdaq: TECD) relating to the sale of the Company to Tiger Midco, LLC. Under the terms of the Merger Agreement, Tech Data shareholders have the right to receive $130.00 ...
Thursday, November 14, 2019 02:49 AM
Funds managed by alternative investment manager Apollo Global Management’s (NYSE: APO) affiliates have agreed to acquire information technology distribution company Tech Data (Nasdaq: TECD) for ...
Wednesday, November 13, 2019 10:39 PM
NEW YORK, -- Rowley Law PLLC is investigating potential securities law violations by Tech Data Corporation (NASDAQ: TECD) and its board of directors concerning the proposed acquisition of the company ...
TECD historical stock data
date open high low close volume
15/11/19 130.95 130.95 130.00 130.43 998,400
14/11/19 130.37 131.34 130.21 130.55 1,275,600
13/11/19 130.15 131.70 130.00 130.89 3,038,300
12/11/19 123.73 125.41 122.63 125.41 339,000
11/11/19 123.98 125.34 123.53 124.30 144,600
08/11/19 124.61 125.47 123.88 124.50 228,500
07/11/19 126.23 127.16 124.31 124.60 185,000
06/11/19 128.72 128.72 124.60 124.68 227,500
05/11/19 128.36 129.06 127.59 128.96 245,238
04/11/19 127.46 128.00 126.28 127.33 206,471
Quote Details
52wk Low:70.41
52wk High:131.70
Vol:998.4K
Avg Vol(3m):7.3M
1Y Chng:+55.48%
1M Chng:+25.35%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.61B