Tech Data Corporation (TECD) Stock Price

143.90 ▼ -0.06 (-0.04%)
Open: 144.05 Vol: 846K Day's range: 143.83 - 144.08 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
TECD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.89▲ 143.90▼ 143.90▼ 144.07▼ 144.04▼
MA10 143.87▲ 143.92▼ 143.94▼ 144.08▼ 143.99▼
MA20 143.90▼ 143.95▼ 143.99▼ 144.08▼ 138.64▲
MA50 143.95▼ 144.05▼ 144.10▼ 143.94▼ 115.47▲
MA100 143.96▼ 144.10▼ 144.11▼ 135.02▲ 99.53▲
MA200 144.02▼ 144.11▼ 144.14▼ 116.29▲ 94.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.005▼ -0.009▼ -0.110▼ -0.982▼
RSI 47.936▼ 41.402▼ 36.477▼ 52.288▲ 74.866▲
STOCH 58.466     23.684     19.590▼ 40.928     30.841    
WILL %R -33.333     -74.468     -77.778▼ -85.417▼ -33.289    
CCI 45.998     -103.894▼ -139.188▼ -181.718▼ 16.426    
Latest Filters Detected On TECD
CDL $TECD Doji Candlestick Pattern Detected Set Alert
CDL $TECD Matching Low Candlestick Pattern Detected Set Alert
Tech Data Corporation News
Wednesday, February 26, 2020 02:02 PM
John Paulson (Trades, Portfolio), president and manager of Paulson & Co., disclosed this month that his firm gained a holding in ViacomCBS Inc. (NASDAQ:VIAC) following a merger and established five ...
Monday, February 24, 2020 03:01 PM
Tech Data (Nasdaq: TECD) today announced that it has partnered with nOps, a provider of a leading software-as-a-service (SaaS) cloud management platform for Amazon Web Services (AWS). The nOps ...
Monday, February 24, 2020 02:54 PM
HERNDON, Va., Feb. 19, 2020 /PRNewswire/ -- DLT Solutions, LLC., a wholly owned subsidiary of Tech Data (Nasdaq: TECD) and a premier government technology solutions aggregator, has launched the Secure ...
TECD historical stock data
date open high low close volume
26/02/20 144.05 144.08 143.83 143.90 846,000
25/02/20 144.08 144.15 143.90 143.96 1,307,300
24/02/20 144.18 144.23 143.99 144.05 1,036,200
21/02/20 144.30 144.31 144.18 144.23 354,800
20/02/20 144.20 144.30 144.15 144.22 535,900
19/02/20 144.16 144.24 144.10 144.15 349,100
18/02/20 144.06 144.16 144.03 144.11 232,300
14/02/20 144.11 144.12 144.04 144.05 592,500
13/02/20 144.05 144.15 144.02 144.02 714,200
12/02/20 144.07 144.12 144.07 144.09 811,700
Quote Details
52wk Low:80.20
52wk High:151.47
Vol:846K
Avg Vol(3m):12.2M
1Y Chng:+41.01%
1M Chng:-0.21%
Add to Watch List