TD Global Technology Leaders Index ETF (TEC.T) Stock Price

34.90 ▼ -0.25 (-0.71%)
Open: 35.15 Vol: 46.33K Day's range: 34.82 - 35.22 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
TEC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.53▼ 35.90▼
MA10 N/A     N/A     N/A     35.81▼ 35.54▼
MA20 N/A     N/A     N/A     35.90▼ 33.99▲
MA50 N/A     N/A     N/A     35.40▼ 30.80▲
MA100 N/A     N/A     N/A     33.68▲ 26.79▲
MA200 N/A     N/A     N/A     31.33▲ 26.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.158▼ -0.065▼
RSI N/A     N/A     N/A     40.543▼ 59.990▲
STOCH N/A     N/A     N/A     37.278     78.820    
WILL %R N/A     N/A     N/A     -95.604▼ -36.175    
CCI N/A     N/A     N/A     -227.500▼ 32.699    
Latest Filters Detected On TEC.T
▼ BREAK $TEC.T Price Breaks 20 Days Low Set Alert
▼ BREAK $TEC.T Price Breaks 10 Days Low Set Alert
TD Global Technology Leaders Index ETF News
TEC.T historical stock data
date open high low close volume
18/04/24 35.15 35.22 34.82 34.90 46,334
17/04/24 35.83 35.83 35.14 35.15 80,448
16/04/24 35.61 35.87 35.61 35.72 37,329
15/04/24 36.43 36.48 35.54 35.61 145,290
12/04/24 36.37 36.54 36.17 36.27 40,957
11/04/24 35.99 36.64 35.97 36.62 41,840
10/04/24 35.75 36.00 35.75 35.98 28,108
09/04/24 36.03 36.03 35.62 35.97 40,385
08/04/24 35.98 36.04 35.80 35.92 32,735
05/04/24 35.60 36.02 35.60 35.92 34,973
Quote Details
52wk Low:24.43
52wk High:36.64
Vol:46.33K
Avg Vol(3m):1M
1Y Chng:+40.78%
1M Chng:-0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00