TD Canadian Aggregate Bond Index ETF (TDB.T) Stock Price

12.58 ▼ -0.02 (-0.16%)
Open: 12.58 Vol: 16.21K Day's range: 12.58 - 12.61 Apr 23, 16:00 EDT
Loading chart ...
TDB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.61▼ 12.69▼
MA10 N/A     N/A     N/A     12.62▼ 12.78▼
MA20 N/A     N/A     N/A     12.69▼ 12.86▼
MA50 N/A     N/A     N/A     12.77▼ 12.72▼
MA100 N/A     N/A     N/A     12.86▼ 12.91▼
MA200 N/A     N/A     N/A     12.69▼ 13.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ -0.037▼
RSI N/A     N/A     N/A     37.690▼ 40.927▼
STOCH N/A     N/A     N/A     14.947▼ 23.832    
WILL %R N/A     N/A     N/A     -95.000▼ -97.727▼
CCI N/A     N/A     N/A     -87.857     -169.254▼
Latest Filters Detected On TDB.T
CDL $TDB.T Doji Candlestick Pattern Detected Set Alert
TD Canadian Aggregate Bond Index ETF News
TDB.T historical stock data
date open high low close volume
23/04/24 12.58 12.61 12.58 12.58 16,212
22/04/24 12.59 12.61 12.57 12.60 21,172
19/04/24 12.63 12.63 12.59 12.61 17,099
18/04/24 12.63 12.63 12.59 12.60 25,907
17/04/24 12.63 12.65 12.61 12.64 29,012
16/04/24 12.60 12.63 12.60 12.62 35,526
15/04/24 12.63 12.63 12.59 12.61 71,019
12/04/24 12.68 12.71 12.68 12.69 34,678
11/04/24 12.67 12.67 12.61 12.62 26,874
10/04/24 12.69 12.69 12.62 12.65 32,406
Quote Details
52wk Low:12.08
52wk High:13.27
Vol:16.21K
Avg Vol(3m):920.1K
1Y Chng:-3.90%
1M Chng:-2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00