Trican Well Service Ltd (TCW.T) Stock Price

6.55 ▲ +0.21 (+3.31%)
Open: 6.39 Vol: 615.89K Day's range: 6.34 - 6.575 Oct 16, 16:00 EDT
Loading chart ...
TCW.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.45▲ 6.30▲
MA10 N/A     N/A     N/A     6.33▲ 6.29▲
MA20 N/A     N/A     N/A     6.22▲ 6.49▲
MA50 N/A     N/A     N/A     6.23▲ 6.60▼
MA100 N/A     N/A     N/A     6.56▼ 5.81▲
MA200 N/A     N/A     N/A     6.75▼ 4.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.043▲ -0.004▼
RSI N/A     N/A     N/A     60.161▲ 50.864▲
STOCH N/A     N/A     N/A     77.930     59.575    
WILL %R N/A     N/A     N/A     -7.692▲ -31.496    
CCI N/A     N/A     N/A     118.964▲ 72.291    
Latest Filters Detected On TCW.T
CDL $TCW.T Hammer Candlestick Pattern Detected Set Alert
Trican Well Service Ltd News
TCW.T historical stock data
date open high low close volume
16/10/26 6.39 6.575 6.34 6.55 615,892
15/10/26 6.40 6.41 6.24 6.34 355,695
14/10/26 6.53 6.60 6.38 6.39 400,491
13/10/26 6.45 6.575 6.42 6.55 433,415
09/10/26 6.29 6.45 6.28 6.40 802,959
08/10/26 6.23 6.27 6.18 6.27 427,489
07/10/26 6.20 6.245 6.07 6.14 387,692
06/10/26 6.32 6.32 6.13 6.19 372,211
05/10/26 6.18 6.38 6.14 6.31 718,069
02/10/26 6.18 6.27 6.12 6.18 579,494
Quote Details
52wk Low:5.19
52wk High:8.40
Vol:615.89K
Avg Vol(3m):12.9M
1Y Chng:+25.72%
1M Chng:+0.77%
Add to Watch List