Trican Well Service Ltd (TCW.T) Stock Price

4.15 +0.00 (+0.00%)
Open: 4.14 Vol: 755.71K Day's range: 4.125 - 4.20 Mar 28, 16:00 EDT
Loading chart ...
TCW.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.10▲ 4.14▲
MA10 N/A     N/A     N/A     4.07▲ 4.17▼
MA20 N/A     N/A     N/A     4.14▲ 4.15▲
MA50 N/A     N/A     N/A     4.17▼ 4.09▲
MA100 N/A     N/A     N/A     4.17▼ 3.83▲
MA200 N/A     N/A     N/A     4.24▼ 3.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ -0.020▼
RSI N/A     N/A     N/A     52.055▲ 49.332▼
STOCH N/A     N/A     N/A     48.982     39.174    
WILL %R N/A     N/A     N/A     -48.387     -57.812    
CCI N/A     N/A     N/A     61.144     -20.188    
Latest Filters Detected On TCW.T
MACD $TCW.T MACD(12,26,9) Crossed Above Signal Line Set Alert
Trican Well Service Ltd News
TCW.T historical stock data
date open high low close volume
28/03/24 4.14 4.20 4.125 4.15 755,705
27/03/24 4.06 4.155 4.05 4.15 672,851
26/03/24 4.09 4.12 4.04 4.05 376,198
25/03/24 4.06 4.12 4.06 4.10 691,794
22/03/24 4.08 4.09 4.00 4.06 645,317
21/03/24 4.04 4.09 4.025 4.07 454,284
20/03/24 4.09 4.105 4.03 4.04 671,854
18/03/24 4.01 4.08 4.00 4.02 673,266
15/03/24 4.05 4.07 3.99 4.02 851,617
14/03/24 4.09 4.09 4.00 4.04 1,933,095
Quote Details
52wk Low:2.91
52wk High:5.33
Vol:755.71K
Avg Vol(3m):13.9M
1Y Chng:+31.33%
1M Chng:+4.80%
Add to Watch List