TCR2 Therapeutics Inc. (TCRR) Stock Price

12.50 ▼ -0.13 (-1.03%)
Open: 12.91 Vol: 35.04K Day's range: 12.50 - 12.91 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TCRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.62▼ 12.65▼ 12.65▼ 13.01▼ 13.93▼
MA10 12.63▼ 12.91▼ 12.95▼ 13.42▼ 14.19▼
MA20 12.92▼ 13.11▼ 13.16▼ 14.27▼ 15.51▼
MA50 13.47▼ 13.68▼ 13.80▼ 14.86▼ N/A    
MA100 13.96▼ 14.43▼ 14.51▼ N/A     N/A    
MA200 14.78▼ 14.95▼ 14.75▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.037▼ -0.040▼ N/A     N/A    
RSI 37.585▼ 36.288▼ 36.753▼ N/A     N/A    
STOCH 21.112     6.732▼ 6.586▼ 13.026▼ 15.029▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -85.727     -99.600     -111.516▼ -133.386▼ -149.985▼
Latest Filters Detected On TCRR
CDL $TCRR Marubozu Candlestick Pattern Detected Set Alert
BREAK $TCRR Price Breaks 10 Days Low Set Alert
BREAK $TCRR Price Breaks 20 Days Low Set Alert
BREAK $TCRR Price Breaks 30 Days Low Set Alert
BREAK $TCRR Price Breaks 60 Days Low Set Alert
GAP $TCRR Open Gap Up %2 Set Alert
TCR2 Therapeutics Inc. News
Friday, June 28, 2019 05:19 AM
CAMBRIDGE, Mass., June 28, 2019 (GLOBE NEWSWIRE) -- TCR 2 Therapeutics Inc. (Nasdaq: TCRR), a clinical-stage immunotherapy company developing the next generation of novel T cell therapies for patients ...
Thursday, June 27, 2019 05:00 PM
CAMBRIDGE, Mass., June 28, 2019 (GLOBE NEWSWIRE) -- TCR2 Therapeutics Inc. (Nasdaq: TCRR), a clinical-stage immunotherapy company developing the next generation of novel T cell therapies for patients ...
Friday, May 24, 2019 08:43 AM
We often see insiders buying up shares in companies that perform well over the long term. On the other hand, we'd be remiss not to mention that insider sales have been known to precede tough periods ...
TCRR historical stock data
date open high low close volume
17/07/19 12.91 12.91 12.50 12.50 35,042
16/07/19 12.80 12.80 12.56 12.63 10,480
12/07/19 13.80 13.80 13.18 13.18 4,253
11/07/19 13.53 13.53 13.14 13.14 10,706
10/07/19 13.10 13.91 12.77 13.62 17,224
09/07/19 13.73 13.73 13.09 13.14 12,531
08/07/19 14.17 14.39 14.17 14.19 1,913
05/07/19 14.31 14.38 14.27 14.27 3,999
03/07/19 13.83 13.83 13.83 13.83 848
02/07/19 14.32 14.75 13.65 13.72 16,523
Quote Details
52wk Low:12.50
52wk High:22.41
Vol:35.04K
Avg Vol(3m):333K
1Y Chng:+0.00%
1M Chng:-21.56%
Add to Watch List