THL Credit, Inc (TCRD) Stock Price

3.01 ▲ +0.04 (+1.35%)
Open: 2.98 Vol: 130.3K Day's range: 2.95 - 3.10 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TCRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.06▼ 3.03▲ 3.01▲ 2.93▲ 2.96▲
MA10 3.03▲ 2.99▲ 2.96▲ 2.86▲ 2.88▲
MA20 2.99▲ 2.94▲ 2.91▲ 2.95▲ 4.25▼
MA50 2.90▲ 2.93▲ 2.98▲ 2.75▲ 5.72▼
MA100 2.99▲ 3.04▼ 2.99▲ 4.37▼ 6.48▼
MA200 2.98▲ 2.82▲ 2.85▲ 5.56▼ 7.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.019▲ 0.026▲ 0.021▲ -0.037▼
RSI 65.079▲ 62.879▲ 59.964▲ 52.032▲ 34.124▼
STOCH 87.255▲ 92.368▲ 92.349▲ 79.501     49.053    
WILL %R -30.000     -15.385▲ -13.953▲ -18.750▲ -71.680    
CCI 41.691     93.388     116.603▲ 126.225▲ -26.380    
Latest Filters Detected On TCRD
BREAK $TCRD Price Breaks 60 Days High Set Alert
MA $TCRD Price Crossed Below MA(7) Set Alert
THL Credit, Inc News
Thursday, May 28, 2020 01:49 PM
THL Credit's (NASDAQ:TCRD) shareholders approve a new investment management agreement between the company and First Eagle Alternative Credit, formerly known as THL Credit Advisors.Additionally, the co ...
Thursday, May 28, 2020 01:30 PM
BOSTON, May 28, 2020 (GLOBE NEWSWIRE) -- THL Credit, Inc., (NASDAQ: TCRD) (the “Company”), a direct lender to middle market companies, today announced that its shareholders have approved entry into an ...
Friday, May 22, 2020 05:59 PM
Fiera Capital Corp lifted its stake in THL Credit, Inc. (NASDAQ:TCRD) by 19.1% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned ...
TCRD historical stock data
date open high low close volume
28/05/20 2.98 3.10 2.95 3.01 130,300
27/05/20 2.97 3.01 2.91 2.97 181,100
26/05/20 2.90 2.98 2.90 2.92 93,400
22/05/20 2.88 2.90 2.85 2.87 30,100
21/05/20 2.88 2.90 2.86 2.89 33,400
20/05/20 2.78 2.90 2.76 2.90 94,700
19/05/20 2.81 2.87 2.67 2.71 62,500
18/05/20 2.86 2.88 2.73 2.83 74,100
15/05/20 2.65 2.80 2.65 2.78 34,300
14/05/20 2.63 2.81 2.62 2.70 83,800
Quote Details
52wk Low:1.56
52wk High:7.04
Vol:130.3K
Avg Vol(3m):6.6M
1Y Chng:-54.19%
1M Chng:+3.79%
Add to Watch List