TC PipeLines, LP (TCP) Stock Price

31.51 ▼ -0.20 (-0.63%)
Open: 31.60 Vol: 129.1K Day's range: 31.39 - 31.77 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
TCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.53▲ 31.58▼ 31.62▼ 31.27▲ 29.36▲
MA10 31.55▲ 31.65▼ 31.71▼ 30.40▲ 28.91▲
MA20 31.58▼ 31.74▼ 31.65▼ 29.44▲ 29.93▲
MA50 31.68▼ 31.45▲ 30.66▲ 28.92▲ 33.15▼
MA100 31.73▼ 30.58▲ 29.85▲ 29.99▲ 35.06▼
MA200 31.53▲ 29.74▲ 29.45▲ 31.41▲ 38.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.060▼ -0.093▼ 0.294▲ 0.392▲
RSI 47.779▼ 48.618▼ 58.426▲ 63.178▲ 52.534▲
STOCH 36.400     17.183▼ 21.581     87.372▲ 70.089    
WILL %R -46.667     -74.737     -81.538▼ -13.441▲ -16.451▲
CCI 21.156     -116.709▼ -138.240▼ 115.871▲ 116.214▲
Latest Filters Detected On TCP
CDL $TCP Doji Candlestick Pattern Detected Set Alert
BREAK $TCP Price Breaks 10 Days Low Set Alert
MACD $TCP MACD(12,26,9) Crossed Above Zero Set Alert
TC PipeLines, LP News
Monday, November 30, 2020 02:51 AM
Fifth Third Bancorp grew its position in shares of TC PipeLines, LP (NYSE:TCP) by 236.6% in the third quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Friday, November 27, 2020 10:35 AM
In this article we will take a look at whether hedge funds think TC Pipelines, LP (NYSE:TCP) is a good investment right now. We check hedge fund and ...
Thursday, November 26, 2020 03:51 AM
GSA Capital Partners LLP purchased a new position in BlackRock TCP Capital Corp. (NASDAQ:TCPC) during the 3rd quarter, according to the company in its most recent 13F filing with the Securities and ...
TCP historical stock data
date open high low close volume
27/11/20 31.60 31.77 31.39 31.51 129,100
25/11/20 31.55 32.09 31.55 31.71 445,400
24/11/20 31.45 32.07 31.21 31.65 416,558
23/11/20 30.63 31.37 30.56 30.94 344,400
20/11/20 29.97 30.59 29.88 30.54 527,600
19/11/20 29.06 30.06 28.7689 29.96 424,771
18/11/20 29.77 30.31 29.10 29.22 221,500
17/11/20 29.59 29.95 29.04 29.73 300,900
16/11/20 29.68 30.50 29.36 29.67 332,600
13/11/20 28.90 29.25 28.47 29.11 205,300
Quote Details
52wk Low:18.00
52wk High:44.65
Vol:129.1K
Avg Vol(3m):7.1M
1Y Chng:-22.98%
1M Chng:+3.75%
Add to Watch List