TD Canadian Long Term Federal Bond ETF (TCLB.T) Stock Price

113.20 ▼ -0.22 (-0.19%)
Open: 113.06 Vol: 939 Day's range: 112.93 - 113.20 Apr 22, 16:00 EDT
Loading chart ...
TCLB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     113.36▼ 115.02▼
MA10 N/A     N/A     N/A     113.92▼ 117.02▼
MA20 N/A     N/A     N/A     115.22▼ 118.68▼
MA50 N/A     N/A     N/A     117.02▼ 116.90▼
MA100 N/A     N/A     N/A     118.83▼ 112.39▲
MA200 N/A     N/A     N/A     116.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.143▼ -0.763▼
RSI N/A     N/A     N/A     37.790▼ 41.858▼
STOCH N/A     N/A     N/A     14.092▼ 21.570    
WILL %R N/A     N/A     N/A     -89.831▼ -95.909▼
CCI N/A     N/A     N/A     -86.976     -157.103▼
Latest Filters Detected On TCLB.T
CDL $TCLB.T Doji Candlestick Pattern Detected Set Alert
TD Canadian Long Term Federal Bond ETF News
TCLB.T historical stock data
date open high low close volume
22/04/24 113.06 113.20 112.93 113.20 939
19/04/24 113.48 113.53 113.42 113.42 1,100
18/04/24 113.48 113.48 112.88 112.88 908
17/04/24 113.56 113.90 113.56 113.90 6,544
16/04/24 112.87 113.60 112.84 113.39 10,240
15/04/24 113.55 113.55 113.05 113.27 12,200
12/04/24 114.96 115.27 114.88 114.88 9,802
11/04/24 114.31 114.38 113.58 113.86 7,150
10/04/24 114.82 115.18 114.15 114.20 30,551
09/04/24 115.87 116.37 115.87 116.18 3,835
Quote Details
52wk Low:105.49
52wk High:126.84
Vol:939
Avg Vol(3m):155.8K
1Y Chng:-10.19%
1M Chng:-6.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00