Tricida, Inc (TCDA) Stock Price

4.68 ▼ -0.42 (-8.24%)
Open: 5.10 Vol: 333.99K Day's range: 4.63 - 5.10 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TCDA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.70▼ 4.77▼ 4.77▼ 4.93▼ 5.14▼
MA10 4.73▼ 4.80▼ 4.88▼ 5.05▼ 5.41▼
MA20 4.77▼ 4.91▼ 4.93▼ 5.09▼ 6.38▼
MA50 4.87▼ 4.95▼ 4.97▼ 5.62▼ 12.15▼
MA100 4.93▼ 4.99▼ 5.11▼ 6.46▼ 22.97▼
MA200 4.97▼ 5.10▼ 5.03▼ 9.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.024▼ -0.028▼ 0.005▲ 0.316▲
RSI 30.340▼ 27.897▼ 31.663▼ 38.631▼ 31.721▼
STOCH 6.410▼ 9.431▼ 7.753▼ 21.580     22.321    
WILL %R -77.143▼ -91.304▼ -91.304▼ -94.845▼ -88.101▼
CCI -121.739▼ -115.853▼ -139.481▼ -140.479▼ -80.517    
Latest Filters Detected On TCDA
CDL $TCDA Doji Candlestick Pattern Detected Set Alert
BREAK $TCDA Price Breaks 20 Days High Set Alert
Tricida, Inc News
Friday, April 16, 2021 07:50 PM
Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti, LLC ("KSF"), announces that KSF has commenced ...
Friday, April 09, 2021 05:08 PM
Inc. (NASDAQ:TCDA) on behalf of long-term stockholders. More information about each potential case can be found at the link provided. Bragar Eagel & Squire is is investigating certain officers and ...
Friday, April 09, 2021 05:01 PM
Inc. (NASDAQ: TCDA) on behalf of long-term stockholders. More information about each potential case can be found at the link provided. Uniti Group, Inc. (NASDAQ: UNIT) Bragar Eagel & Squire is is ...
TCDA historical stock data
date open high low close volume
16/04/21 5.10 5.10 4.63 4.68 333,988
15/04/21 4.96 5.11 4.95 5.10 232,309
14/04/21 4.86 5.07 4.86 4.92 244,187
13/04/21 5.00 5.059 4.88 4.89 419,232
12/04/21 5.11 5.12 4.89 5.04 215,733
09/04/21 4.98 5.17 4.84 5.09 275,789
08/04/21 5.16 5.18 4.94 4.95 443,695
07/04/21 5.26 5.28 5.06 5.11 262,643
06/04/21 5.39 5.49 5.26 5.30 384,751
05/04/21 5.48 5.49 5.22 5.385 348,111
Quote Details
52wk Low:3.74
52wk High:32.99
Vol:333.99K
Avg Vol(3m):12.6M
1Y Chng:-83.88%
1M Chng:-1.27%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 242.18M