Technical Communications Corporation (TCCO) Stock Price

4.80 ▼ -0.295 (-5.79%)
Open: 5.15 Vol: 2.84K Day's range: 4.80 - 5.15 Sep 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TCCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.87▲ 4.87▲ 4.91▼ 4.87▼ 4.82▼
MA10 4.92▼ 4.92▼ 4.94▼ 4.81▼ 4.60▲
MA20 4.96▼ 4.81▲ 4.77▲ 4.85▼ 4.53▲
MA50 4.83▲ 5.10▼ 5.24▼ 4.63▲ 5.76▼
MA100 6.77▼ 6.51▼ 6.26▼ 4.60▲ 4.64▲
MA200 5.53▼ 5.29▼ 5.34▼ 5.94▼ 4.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.061▲ 0.080▲ -0.004▼ 0.125▲
RSI 48.068▼ 48.397▼ 48.181▼ 50.109▲ 47.958▼
STOCH 36.147     32.195     51.952     61.255     51.481    
WILL %R -64.286     -80.769▼ -32.813     -63.636     -51.111    
CCI -47.619     -53.774     8.556     140.360▲ 53.410    
Latest Filters Detected On TCCO
CDL $TCCO Marubozu Candlestick Pattern Detected Set Alert
CDL $TCCO Engulfing Candlestick Pattern Detected Set Alert
MA $TCCO Price Crossed Below MA(7) Set Alert
MA $TCCO Price Crossed Below MA(13) Set Alert
MA $TCCO Price Crossed Below MA(26) Set Alert
MACD $TCCO MACD(12,26,9) Crossed Below Signal Line Set Alert
Technical Communications Corporation News
Wednesday, September 19, 2018 12:43 PM
Technical Communications Corp (NASDAQ:TCCO) institutional sentiment decreased to 0.67 in Q2 2018. Its down -0.13, from 0.8 in 2018Q1. The ratio has worsened, as 2 hedge funds started new or increased ...
Wednesday, May 23, 2018 05:00 PM
Assessing Technical Communications Corporation’s (NASDAQ:TCCO) performance as a company requires looking at more than just a years’ earnings data. Below, I will run you through a simple sense check to ...
Thursday, December 07, 2017 04:00 PM
The direct benefit for Technical Communications Corporation (NASDAQ:TCCO), which sports a zero-debt capital structure, to include debt in its capital structure is the reduced cost of capital. However, ...
TCCO historical stock data
date open high low close volume
19/09/18 5.15 5.15 4.80 4.80 2,844
18/09/18 4.85 5.12 4.85 5.095 31,777
17/09/18 4.80 4.85 4.75 4.85 7,396
14/09/18 4.60 4.90 4.60 4.80 11,227
13/09/18 4.85 4.8897 4.65 4.8259 26,805
12/09/18 4.7104 4.85 4.7104 4.75 1,274
11/09/18 4.6743 4.8955 4.6743 4.75 3,796
10/09/18 4.65 4.85 4.65 4.80 2,658
07/09/18 4.70 4.799 4.65 4.65 7,786
06/09/18 4.60 4.80 4.60 4.7895 7,655
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.70
52wk High:15.40
Vol:2.84K
Avg Vol(3m):654.9K
1Y Chng:-4.00%
1M Chng:-4.00%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 8.97M