Technical Communications Corporation (TCCO) Stock Price

10.10 ▲ +0.95 (+10.38%)
Open: 9.20 Vol: 117.22K Day's range: 9.20 - 10.194 Jan 12, 16:05 EST
IEX Real-Time Price
Loading chart ...
TCCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.39▼ 10.39▼ 10.39▼ 10.31▼ 10.22▼
MA10 10.60▼ 10.65▼ 10.59▼ 10.37▼ 7.66▲
MA20 10.66▼ 10.29▼ 9.65▼ 8.57▲ 6.31▲
MA50 7.80▲ 7.17▲ 6.71▲ 6.09▲ 4.71▲
MA100 5.98▲ 5.59▲ 5.37▲ 5.84▲ 3.74▲
MA200 4.97▲ 5.09▲ 5.19▲ 4.60▲ 4.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.278▼ -0.266▼ -0.194▼ -0.008▼ 0.588▲
RSI 46.567▼ 49.288▼ 51.539▲ 58.240▲ 64.663▲
STOCH 24.195     37.578     60.169     52.562     81.491▲
WILL %R -66.667     -66.667     -79.048▼ -48.855     -33.684    
CCI -91.294     -59.344     -63.344     1.801     90.825    
Latest Filters Detected On TCCO
MACD $TCCO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TCCO Price Crossed Above MA(13) Set Alert
CDL $TCCO Marubozu Candlestick Pattern Detected Set Alert
Technical Communications Corporation News
Tuesday, January 02, 2018 12:25 PM
The worst performers were Koss Corporation (NASDAQ:KOSS) which was down 29.77% to 2.170 in late trade, Technical Communications (NASDAQ:TCCO) which lost 19.65% to settle at 9.200 and Merus BV (NASDAQ:MRUS) which was down 15.34% to 16.39 at the close.
Wednesday, October 18, 2017 06:00 PM
For Technical Communications Corporation’s (NASDAQ:TCCO) shareholders, and also potential investors in the stock, understanding how the stock’s risk and return characteristics can impact your portfolio is important. Every stock in the market is exposed ...
Monday, August 07, 2017 08:05 PM
Technical Communications Corporation (NASDAQ:TCCO) Files An 8-K Results of Operations and Financial ConditionItem 2.02. Results of Operations and Financial Condition. On August 8, 2017, Technical Communications Corporation announced its financial results ...
TCCO historical stock data
date open high low close volume
17/01/18 9.20 10.194 9.20 10.10 117,221
16/01/18 10.95 11.249 8.85 9.15 163,953
12/01/18 10.75 10.9465 10.35 10.65 76,760
11/01/18 11.00 11.344 10.35 10.70 99,199
10/01/18 11.50 11.54 10.80 10.95 93,287
08/01/18 12.00 12.30 10.5621 11.60 227,558
04/01/18 8.25 10.2116 8.1071 10.10 258,074
03/01/18 9.05 9.25 8.00 8.25 220,203
02/01/18 10.30 11.00 8.75 9.20 406,496
29/12/17 13.30 13.30 12.85 12.95 20,964
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.25
52wk High:13.30
Vol:117.22K
Avg Vol(3m):1.3M
1Y Chng:+320.83%
1M Chng:+121.98%
Add to Watch List