Technical Communications Corporation (TCCO) Stock Price

4.98 ▼ -0.14 (-2.73%)
Open: 5.08 Vol: 195.2K Day's range: 4.98 - 5.49 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
TCCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.16▼ 5.14▼ 5.14▼ 5.11▼ 5.00▼
MA10 5.22▼ 5.21▼ 5.22▼ 5.12▼ 4.12▲
MA20 5.18▼ 5.17▼ 5.14▼ 5.05▼ 3.30▲
MA50 5.05▲ 5.02▲ 5.10▲ 4.05▲ 3.35▲
MA100 5.46▼ 5.87▼ 5.09▲ 3.27▲ 3.91▲
MA200 6.20▼ 4.47▲ 4.12▲ 3.36▲ 3.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.006▼ -0.001▼ -0.083▼ 0.311▲
RSI 49.494▼ 49.416▼ 49.596▼ 53.032▲ 60.781▲
STOCH 30.451     19.069▼ 22.367     34.914     35.157    
WILL %R -80.488▼ -80.488▼ -68.750     -68.000     -63.479    
CCI -61.794     -61.967     -44.342     14.814     63.472    
Latest Filters Detected On TCCO
CDL $TCCO Marubozu Candlestick Pattern Detected Set Alert
GAP $TCCO Open Gap Up %2 Set Alert
GAP $TCCO Open Gap Up %3 Set Alert
GAP $TCCO Open Gap Up %5 Set Alert
Technical Communications Corporation News
Tuesday, January 21, 2020 08:20 AM
The allure of a thinly-traded, nano-cap like Technical Communications (NASDAQ:TCCO) stock is that investors can find a hidden gem. The risk is that many such stocks face significant challenges; some ...
Saturday, January 11, 2020 08:49 PM
Technical Communications Co. (NASDAQ:TCCO) saw a large decline in short interest during the month of December. As of December 31st, there was short interest totalling 114,100 shares, a decline of 53.5 ...
Saturday, January 11, 2020 05:27 PM
until recently. However, the company has been in business since the late 1960s, providing communications security devices and systems. Its customers, over the years, have included governments, ...
TCCO historical stock data
date open high low close volume
24/01/20 5.08 5.49 4.98 4.98 195,200
23/01/20 5.06 5.19 5.00 5.12 64,800
22/01/20 5.15 5.21 5.02 5.09 17,100
21/01/20 5.20 5.26 5.00 5.08 100,700
17/01/20 5.22 5.48 5.10 5.30 84,000
16/01/20 5.14 5.40 5.10 5.25 45,800
15/01/20 5.15 5.30 5.07 5.10 52,300
14/01/20 5.06 5.20 5.04 5.16 18,900
13/01/20 5.09 5.28 5.02 5.03 31,800
10/01/20 5.11 5.2098 5.08 5.09 24,362
Quote Details
52wk Low:1.81
52wk High:10.49
Vol:195.2K
Avg Vol(3m):14.1M
1Y Chng:+44.35%
1M Chng:-14.87%
Add to Watch List