Technical Communications Corporation (TCCO) Stock Price

4.78 ▲ +1.10 (+29.89%)
Open: 3.68 Vol: 1.05M Day's range: 3.68 - 5.30 Aug 04, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TCCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.74▲ 4.80▲ 4.63▲ 4.17▲ 3.97▲
MA10 4.77▲ 4.35▲ 4.45▲ 4.00▲ 3.62▲
MA20 4.38▲ 4.39▲ 4.26▲ 3.76▲ 3.01▲
MA50 4.39▲ 3.97▲ 3.77▲ 3.48▲ 3.13▲
MA100 3.96▲ 3.48▲ 3.26▲ 2.88▲ 3.34▲
MA200 3.34▲ 3.49▲ 3.59▲ 3.23▲ 3.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.025▲ 0.046▲ 0.048▲ 0.202▲
RSI 56.373▲ 55.593▲ 57.685▲ 61.768▲ 65.013▲
STOCH 51.996     47.985     27.196     22.012     47.160    
WILL %R -29.054     -62.974     -62.974     -58.575     -47.234    
CCI 55.844     30.571     60.079     138.984▲ 131.379▲
Latest Filters Detected On TCCO
MACD $TCCO MACD(12,26,9) Crossed Above Zero Set Alert
RSI $TCCO RSI(14) Crossed Above 50 Set Alert
RSI&VOL $TCCO RSI Cross Up and Volume Set Alert
Technical Communications Corporation News
Monday, August 03, 2020 01:17 AM
Gainers Zion Oil & Gas, Inc. (NASDAQ: ZN) shares gained 65.3% to close at $0.45 on Friday after the company disclosed that it has received drilling plan approval for next well in Israel. Vital Farms, ...
Friday, July 17, 2020 04:37 AM
Boxlight, Inc. (NASDAQ:BOXL) shares fell 10.48% to $3.76 during Friday's pre-market session. • Technical Communications, Inc. (NASDAQ:TCCO) shares decreased by 5.79% to $3.91. • MMTEC, Inc.
Thursday, July 16, 2020 12:32 AM
Boxlight, Inc. (NASDAQ:BOXL) stock increased by 46.21% to $3.48 during Thursday's pre-market session. • Technical Communications, Inc. (NASDAQ:TCCO) stock moved upwards by 16.50% to $3.60. • KVH ...
TCCO historical stock data
date open high low close volume
04/08/20 3.68 5.30 3.68 4.78 1,049,268
03/08/20 3.79 3.835 3.66 3.68 74,428
31/07/20 4.37 4.6562 3.60 3.90 313,053
30/07/20 3.67 7.00 3.43 4.92 1,861,400
29/07/20 3.79 3.82 3.55 3.59 18,608
28/07/20 3.68 3.8371 3.67 3.68 24,745
27/07/20 3.90 3.9999 3.6801 3.71 23,018
24/07/20 3.88 3.90 3.7502 3.89 13,773
23/07/20 3.89 4.18 3.89 3.985 20,848
22/07/20 4.00 4.04 3.85 3.91 37,100
Quote Details
52wk Low:1.72
52wk High:10.49
Vol:1.05M
Avg Vol(3m):2.4M
1Y Chng:+67.72%
1M Chng:+29.54%
Add to Watch List