Technical Communications Corporation (TCCO) Stock Price

3.56 ▲ +0.17 (+5.01%)
Open: 3.55 Vol: 4.97K Day's range: 3.55 - 3.67 Jun 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TCCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.94▼ 4.01▼ 4.02▼ 3.42▲ 3.34▲
MA10 4.05▼ 4.07▼ 4.11▼ 3.33▲ 3.31▲
MA20 4.06▼ 4.21▼ 4.49▼ 3.33▲ 3.34▲
MA50 4.71▼ 4.74▼ 4.78▼ 3.35▲ 3.62▼
MA100 4.80▼ 5.08▼ 4.64▼ 3.51▲ 3.30▲
MA200 5.84▼ 4.37▼ 4.20▼ 3.61▼ 4.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.013▼ -0.050▼ 0.026▲ 0.011▲
RSI 38.839▼ 37.777▼ 36.746▼ 59.244▲ 52.066▲
STOCH 13.239▼ 26.051     16.846▼ 73.238     56.284    
WILL %R -93.590▼ -93.590▼ -93.590▼ -17.742▲ -33.333    
CCI -68.096     -102.890▼ -113.233▼ 290.524▲ 125.149▲
Latest Filters Detected On TCCO
CDL $TCCO Harami Candlestick Pattern Detected Set Alert
BREAK $TCCO Price Breaks 30 Days Low Set Alert
MA $TCCO Price Crossed Below MA(26) Set Alert
Technical Communications Corporation News
TCCO historical stock data
date open high low close volume
11/06/21 3.55 3.67 3.55 3.56 4,965
10/06/21 3.30 3.39 3.30 3.39 2,022
09/06/21 3.30 3.50 3.10 3.37 9,527
08/06/21 3.38 3.38 3.30 3.38 5,946
07/06/21 3.10 3.40 3.05 3.40 13,235
04/06/21 3.11 3.11 3.11 3.11 161
03/06/21 3.30 3.30 3.05 3.10 2,597
02/06/21 3.36 3.39 3.14 3.35 6,682
01/06/21 3.20 3.39 3.20 3.39 4,644
28/05/21 3.25 3.25 3.25 3.25 1,007
Quote Details
52wk Low:2.80
52wk High:13.63
Vol:4.97K
Avg Vol(3m):70.3K
1Y Chng:-6.81%
1M Chng:+13.38%
Add to Watch List