Technical Communications Corporation (TCCO) Stock Price

2.73 ▲ +0.25 (+10.08%)
Open: 2.58 Vol: 44.8K Day's range: 2.58 - 3.04 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TCCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.01▼ 3.01▼ 3.01▼ 2.77▼ 3.36▼
MA10 3.56▼ 3.56▼ 3.56▼ 3.28▼ 3.56▼
MA20 3.94▼ 3.76▼ 3.77▼ 3.57▼ 3.74▼
MA50 3.98▼ 3.77▼ 3.75▼ 4.17▼ 3.72▼
MA100 4.10▼ 4.06▼ 4.06▼ 3.48▼ 4.80▼
MA200 5.45▼ 5.20▼ 5.07▼ 3.78▼ 3.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.174▼ -0.172▼ -0.174▼ -0.134▼ -0.141▼
RSI 34.441▼ 35.516▼ 35.726▼ 35.930▼ 41.249▼
STOCH 11.333▼ 11.333▼ 11.333▼ 5.956▼ 17.175▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.694▼ -89.355▼
CCI -143.535▼ -140.064▼ -140.064▼ -92.512     -139.115▼
Latest Filters Detected On TCCO
GAP $TCCO Open Gap Up %2 Set Alert
GAP $TCCO Open Gap Up %3 Set Alert
Technical Communications Corporation News
Thursday, December 20, 2018 04:00 PM
In 1998 Carl Guild was appointed CEO of Technical Communications Corporation (NASDAQ:TCCO). First, this article will compare CEO compensation with compensation at similar sized companies. Then we’ll ...
Wednesday, November 14, 2018 04:00 PM
Anyone researching Technical Communications Corporation (NASDAQ:TCCO) might want to consider the historical volatility of the share price. Modern finance theory considers volatility to be a measure of ...
Monday, September 17, 2018 05:00 PM
A look at the shareholders of Technical Communications Corporation (NASDAQ:TCCO) can tell us which group is most powerful. Large companies usually have institutions as shareholders, and we usually see ...
TCCO historical stock data
date open high low close volume
22/07/19 2.58 3.04 2.58 2.73 44,801
19/07/19 2.48 2.60 2.48 2.48 5,882
18/07/19 2.66 2.66 2.40 2.505 14,164
16/07/19 2.89 2.89 2.89 2.89 1,251
15/07/19 3.26 3.26 3.26 3.26 36,749
10/07/19 3.50 3.50 3.36 3.49 7,211
09/07/19 3.56 3.57 3.56 3.56 18,537
24/06/19 4.04 4.25 4.04 4.25 8,789
20/06/19 3.84 3.84 3.84 3.84 973
05/06/19 3.80 3.80 3.80 3.80 3,484
Quote Details
52wk Low:2.40
52wk High:5.95
Vol:44.8K
Avg Vol(3m):432K
1Y Chng:-35.76%
1M Chng:-45.07%
Add to Watch List