Technical Communications Corporation (TCCO) Stock Price

3.91 ▼ -0.01 (-0.26%)
Open: 3.87 Vol: 12.1K Day's range: 3.87 - 4.16 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
TCCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.76▲ 3.76▲ 3.76▲ 3.76▲ 3.58▲
MA10 3.73▲ 3.73▲ 3.73▲ 3.73▲ 3.49▲
MA20 3.58▲ 3.60▲ 3.60▲ 3.62▲ 3.63▲
MA50 3.46▲ 3.45▲ 3.45▲ 3.47▲ 3.42▲
MA100 3.67▲ 3.73▲ 3.74▲ 3.61▲ 3.25▲
MA200 3.80▲ 3.50▲ 3.36▲ 3.17▲ 4.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.024▲ 0.024▲ 0.028▲ 0.011▲
RSI 63.944▲ 63.420▲ 63.217▲ 64.586▲ 57.911▲
STOCH 63.616     63.616     63.616     54.462     60.500    
WILL %R 0.000▲ 0.000▲ 0.000▲ -33.784     -21.552▲
CCI 140.410▲ 140.410▲ 140.410▲ 179.792▲ 190.294▲
Latest Filters Detected On TCCO
CDL $TCCO Shooting Star Candlestick Pattern Detected Set Alert
MA $TCCO Price Crossed Below MA(13) Set Alert
Technical Communications Corporation News
Monday, November 23, 2020 01:47 AM
Technical Communications Co. (NASDAQ:TCCO) was the recipient of a large growth in short interest in October. As of October 30th, there was short interest totalling 800 shares, a growth of 14.3% from ...
TCCO historical stock data
date open high low close volume
27/11/20 3.87 4.16 3.87 3.91 12,100
25/11/20 3.78 4.10 3.78 3.92 57,700
24/11/20 3.58 3.8572 3.56 3.84 49,990
23/11/20 3.65 3.75 3.54 3.58 35,400
20/11/20 3.65 3.75 3.43 3.54 81,000
19/11/20 3.75 3.82 3.64 3.68 9,924
18/11/20 3.75 3.93 3.67 3.72 66,500
17/11/20 3.74 3.79 3.67 3.75 20,500
16/11/20 3.63 3.74 3.61 3.74 14,900
13/11/20 3.55 3.65 3.55 3.63 5,700
Quote Details
52wk Low:1.72
52wk High:10.49
Vol:12.1K
Avg Vol(3m):320.1K
1Y Chng:-28.12%
1M Chng:+13.01%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.24M