Technical Communications Corporation (TCCO) Stock Price

2.27 +0.00 (+0.00%)
Open: 2.27 Vol: 3K Day's range: 2.27 - 2.35 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
TCCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▲ 2.33▲ 2.33▲ 2.33▼ 2.41▼
MA10 2.29▲ 2.34▲ 2.34▲ 2.27▲ 2.48▼
MA20 2.36▼ 2.38▼ 2.38▼ 2.34▼ 2.66▼
MA50 2.52▼ 2.54▼ 2.52▼ 2.48▼ 3.12▼
MA100 2.89▼ 3.11▼ 3.13▼ 2.77▼ 4.41▼
MA200 3.59▼ 4.02▼ 4.29▼ 3.06▼ 3.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.005▲ 0.006▲ 0.007▲ -0.010▼
RSI 46.502▼ 46.144▼ 46.008▼ 44.776▼ 39.494▼
STOCH 49.259     38.573     38.573     53.561     23.008    
WILL %R -55.263     -55.263     -55.263     -61.364     -85.217▼
CCI -3.733     -22.094     -22.094     -5.259     -102.172▼
Latest Filters Detected On TCCO
CDL $TCCO Doji Candlestick Pattern Detected Set Alert
Technical Communications Corporation News
TCCO historical stock data
date open high low close volume
15/11/19 2.27 2.35 2.27 2.27 3,000
14/11/19 2.31 2.31 2.27 2.27 2,300
13/11/19 2.38 2.39 2.27 2.35 8,600
12/11/19 2.25 2.50 2.25 2.45 4,600
11/11/19 2.25 2.34 2.25 2.33 2,200
08/11/19 2.21 2.38 2.20 2.25 25,600
07/11/19 2.20 2.28 2.10 2.18 11,200
06/11/19 2.15 2.27 2.15 2.22 7,400
05/11/19 2.16 2.1708 2.15 2.15 2,380
04/11/19 2.3054 2.35 2.15 2.20 15,575
Quote Details
52wk Low:2.10
52wk High:5.50
Vol:3K
Avg Vol(3m):174.5K
1Y Chng:-50.44%
1M Chng:-5.42%
Add to Watch List
More Information
Index N/A
Market Cap. 4.02M