Technical Communications Corporation (TCCO) Stock Price

3.20 ▼ -0.2777 (-7.99%)
Open: 3.3889 Vol: 5.61K Day's range: 3.20 - 3.3889 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
TCCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.46▼ 3.46▼ 3.46▼ 3.26▼ 3.44▼
MA10 3.66▼ 3.66▼ 3.66▼ 3.37▼ 3.73▼
MA20 3.89▼ 3.88▼ 3.88▼ 3.43▼ 4.21▼
MA50 4.47▼ 4.38▼ 4.38▼ 3.82▼ 5.33▼
MA100 5.61▼ 6.16▼ 6.08▼ 4.25▼ 4.81▼
MA200 5.53▼ 5.26▼ 5.22▼ 4.61▼ 3.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.040▼ -0.038▼ 0.003▲ -0.064▼
RSI 23.220▼ 24.343▼ 24.929▼ 42.148▼ 31.719▼
STOCH 2.970▼ 2.970▼ 2.970▼ 35.074     13.487▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.333     -90.698▼
CCI -185.945▼ -185.945▼ -185.945▼ -136.070▼ -105.604▼
Latest Filters Detected On TCCO
CDL $TCCO Marubozu Candlestick Pattern Detected Set Alert
GAP $TCCO Open Gap Down %2 Set Alert
MA $TCCO Price Crossed Below MA(7) Set Alert
MA $TCCO Price Crossed Below MA(13) Set Alert
Technical Communications Corporation News
Wednesday, December 12, 2018 09:05 AM
TheStreet upgraded shares of Technical Communications (NASDAQ:TCCO) from a d rating to a c- rating in a research note published on Monday. NASDAQ TCCO opened at $3.19 on Monday. Technical Communicatio...
Tuesday, December 11, 2018 11:45 AM
Technical Communications Corporation (NASDAQ:TCCO), the cryptographic services company, swung to a profit in its fiscal fourth quarter thanks to foreign and domestic contracts for its radio-encryption ...
Tuesday, December 11, 2018 09:11 AM
Technical Communications (NASDAQ:TCCO) announced its quarterly earnings results on Monday. The communications equipment provider reported $0.12 EPS for the quarter, Bloomberg Earnings reports. The bus...
TCCO historical stock data
date open high low close volume
13/12/18 3.3889 3.3889 3.20 3.20 5,613
12/12/18 3.17 3.4777 3.17 3.4777 18,656
11/12/18 3.18 3.75 3.1749 3.1923 42,216
10/12/18 3.59 3.7148 3.00 3.00 52,394
07/12/18 3.4115 3.4899 3.3355 3.45 7,567
06/12/18 3.43 3.4999 3.1758 3.34 6,927
04/12/18 3.55 3.55 3.4301 3.54 4,060
03/12/18 3.57 3.57 3.41 3.47 1,724
30/11/18 3.5408 3.63 3.51 3.6025 8,005
29/11/18 3.54 3.64 3.375 3.43 19,894
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.00
52wk High:15.40
Vol:5.61K
Avg Vol(3m):215.9K
1Y Chng:-65.22%
1M Chng:-19.60%
Add to Watch List