Technical Communications Corporation (TCCO) Stock Price

4.40 ▲ +0.0147 (+0.34%)
Open: 4.35 Vol: 21.75K Day's range: 4.30 - 4.4985 Jun 18, 14:06 EDT
IEX Real-Time Price
Loading chart ...
TCCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.46▼ 4.46▼ 4.46▼ 4.29▲ 4.48▼
MA10 4.54▼ 4.54▼ 4.54▼ 4.47▼ 4.73▼
MA20 4.81▼ 4.90▼ 4.94▼ 4.73▼ 6.42▼
MA50 7.27▼ 7.58▼ 7.58▼ 7.21▼ 5.94▼
MA100 6.80▼ 6.34▼ 6.09▼ 6.02▼ 4.29▲
MA200 5.41▼ 5.30▼ 5.39▼ 5.27▼ 4.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ 0.073▲ 0.058▲ 0.076▲ -0.309▼
RSI 26.300▼ 27.294▼ 28.431▼ 35.343▼ 41.023▼
STOCH 29.815     15.486▼ 15.486▼ 25.718     9.611▼
WILL %R -88.235▼ -89.474▼ -89.474▼ -53.162     -89.474▼
CCI -113.596▼ -101.639▼ -101.639▼ -44.405     -82.209    
Latest Filters Detected On TCCO
MA $TCCO Price Crossed Above MA(7) Set Alert
Technical Communications Corporation News
Thursday, May 31, 2018 02:36 PM
CONCORD, Mass., May 31, 2018 (GLOBE NEWSWIRE) -- Technical Communications Corporation (NasdaqCM:TCCO) today announced the unfortunate passing of long time director and member of its Audit Committee, Mitchell B. Briskin. Mr. Briskin has been a valued member ...
Wednesday, May 23, 2018 06:00 PM
Assessing Technical Communications Corporation’s (NASDAQ:TCCO) performance as a company requires looking at more than just a years’ earnings data. Below, I will run you through a simple sense check to build perspective on how Technical Communications ...
Thursday, December 07, 2017 04:00 PM
The direct benefit for Technical Communications Corporation (NASDAQ:TCCO), which sports a zero-debt capital structure, to include debt in its capital structure is the reduced cost of capital. However, the trade-off is TCCO will have to adhere to stricter ...
TCCO historical stock data
date open high low close volume
19/06/18 4.35 4.4985 4.30 4.40 21,749
18/06/18 4.15 4.3999 4.15 4.3853 16,166
15/06/18 4.00 4.15 4.00 4.05 10,010
13/06/18 4.25 4.25 4.25 4.25 5,705
11/06/18 4.35 4.35 4.35 4.35 5,171
31/05/18 4.70 4.70 4.70 4.70 9,301
29/05/18 4.65 4.65 4.65 4.65 15,004
23/05/18 4.6272 4.85 4.6272 4.65 10,438
22/05/18 4.85 4.854 4.599 4.65 28,315
18/05/18 4.60 4.60 4.60 4.60 37,517
Quote Details
Bid:4.20
Ask:4.35
52wk Low:2.35
52wk High:13.30
Vol:21.75K
Avg Vol(3m):118.1K
1Y Chng:+76.00%
1M Chng:-45.00%
Add to Watch List