Triumph Bancorp, Inc (TBK) Stock Price

45.44 ▼ -2.14 (-4.50%)
Open: 47.16 Vol: 121.1K Day's range: 45.255 - 47.45 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
TBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.59▼ 45.90▼ 45.97▼ 47.35▼ 45.79▼
MA10 45.74▼ 46.12▼ 46.51▼ 47.48▼ 43.28▲
MA20 45.86▼ 46.58▼ 47.26▼ 45.98▼ 35.88▲
MA50 46.12▼ 47.54▼ 47.32▼ 41.02▲ 31.94▲
MA100 46.68▼ 47.40▼ 47.41▼ 34.34▲ 31.65▲
MA200 47.41▼ 46.89▼ 45.38▲ 30.15▲ 32.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.079▼ -0.234▼ -0.411▼ 1.343▲
RSI 28.790▼ 29.226▼ 31.125▼ 51.751▲ 66.489▲
STOCH 8.267▼ 9.019▼ 4.896▼ 50.640     83.098▲
WILL %R -83.333▼ -94.932▼ -95.752▼ -79.125▼ -17.673▲
CCI -166.487▼ -147.770▼ -134.064▼ -139.780▼ 71.331    
Latest Filters Detected On TBK
BREAK $TBK Price Breaks 10 Days Low Set Alert
MA $TBK MA(50) Crossed Above MA(200) Set Alert
Triumph Bancorp, Inc News
Monday, November 30, 2020 01:43 AM
New York State Common Retirement Fund increased its stake in shares of Triumph Bancorp, Inc. (NASDAQ:TBK) by 19.7% in the third quarter, according to its most recent 13F filing with the Securities and ...
Monday, November 23, 2020 12:50 AM
Shares of Triumph Bancorp, Inc. (NASDAQ:TBK) have earned an average recommendation of “Buy” from the eleven ratings firms that are presently covering the stock, Marketbeat Ratings reports. Six ...
Sunday, November 22, 2020 01:48 AM
BNP Paribas Arbitrage SA boosted its stake in Triumph Bancorp, Inc. (NASDAQ:TBK) by 273.9% in the 3rd quarter, Holdings Channel reports. The firm owned 5,998 shares of the financial services ...
TBK historical stock data
date open high low close volume
30/11/20 47.16 47.45 45.255 45.44 121,100
27/11/20 47.88 48.48 46.69 47.58 36,600
25/11/20 47.89 48.55 47.24 47.90 104,400
24/11/20 48.51 49.00 48.10 48.40 125,437
23/11/20 47.61 48.14 47.03 47.45 146,300
20/11/20 46.41 46.92 45.665 46.90 250,500
19/11/20 47.18 47.61 46.38 46.98 95,033
18/11/20 48.69 48.73 47.11 47.16 191,900
17/11/20 48.10 48.67 47.59 48.15 118,100
16/11/20 48.87 49.42 48.18 48.82 136,000
Quote Details
52wk Low:19.05
52wk High:49.42
Vol:121.1K
Avg Vol(3m):3.5M
1Y Chng:+16.72%
1M Chng:+5.67%
Add to Watch List