Triumph Bancorp, Inc (TBK) Stock Price

74.335 ▼ -0.085 (-0.11%)
Open: 75.06 Vol: 61.55K Day's range: 74.10 - 75.45 Jul 28, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.63▼ 74.74▼ 74.67▼ 74.70▼ 74.08▲
MA10 74.66▼ 74.66▼ 74.59▼ 73.93▲ 76.95▼
MA20 74.58▼ 74.47▼ 74.71▼ 73.55▲ 82.06▼
MA50 74.36▼ 74.86▼ 74.17▲ 77.70▼ 62.48▲
MA100 74.71▼ 74.05▲ 73.55▲ 81.88▼ 46.52▲
MA200 74.93▼ 73.31▲ 74.43▼ 68.17▲ 40.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.064▲ -0.023▼ 0.515▲ -2.715▼
RSI 46.417▼ 46.853▼ 47.797▼ 47.097▼ 50.061▲
STOCH 47.408     46.440     56.472     77.439     23.514    
WILL %R -82.593▼ -76.370▼ -63.533     -30.267     -77.819▼
CCI -52.701     5.423     25.755     74.757     -65.352    
Latest Filters Detected On TBK
CDL $TBK Doji Candlestick Pattern Detected Set Alert
MA $TBK Price Crossed Above MA(7) Set Alert
MACD $TBK MACD(12,26,9) Crossed Above Zero Set Alert
Triumph Bancorp, Inc News
Tuesday, July 27, 2021 02:48 PM
Last year we predicted the arrival of the first US recession since 2009 and we told in advance that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW). In ...
Tuesday, July 27, 2021 07:23 AM
Triumph Bancorp, Inc. (NASDAQ:TBK) shareholders might be concerned after seeing the share price drop 17% in the last quarter. But over five years returns have been remarkably great. Indeed, the share ...
Wednesday, July 21, 2021 01:07 PM
DALLAS, July 21, 2021 (GLOBE NEWSWIRE) -- Triumph Bancorp, Inc. (Nasdaq: TBK) (“Triumph” or the “Company”) today announced earnings and operating results ...
TBK historical stock data
date open high low close volume
28/07/21 75.06 75.45 74.10 74.335 61,549
27/07/21 74.23 74.82 73.62 74.42 86,514
26/07/21 75.60 76.26 74.92 75.07 103,515
23/07/21 75.35 75.8883 74.51 75.01 138,124
22/07/21 71.48 75.79 71.48 74.67 205,285
21/07/21 74.28 75.35 71.30 75.05 131,332
20/07/21 71.24 75.11 71.24 72.98 150,997
19/07/21 71.11 71.73 69.90 70.90 291,950
16/07/21 74.07 74.07 72.80 72.95 180,127
15/07/21 72.65 74.34 71.86 73.96 74,767
Quote Details
52wk Low:25.84
52wk High:97.49
Vol:61.55K
Avg Vol(3m):2.5M
1Y Chng:+153.27%
1M Chng:-7.96%
Add to Watch List