TransAtlantic Petroleum Ltd (TAT) Stock Price

0.25 ▲ +0.02 (+8.70%)
Open: 0.28 Vol: 5.88M Day's range: 0.24 - 0.28 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
TAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.24▲ 0.24▲ 0.24▲ 0.24▲ 0.23▲
MA10 0.24▲ 0.24▲ 0.24▲ 0.23▲ 0.24▲
MA20 0.23▲ 0.23▲ 0.23▲ 0.23▲ 0.26▼
MA50 0.23▲ 0.23▲ 0.24▲ 0.24▲ 0.28▼
MA100 0.24▲ 0.25▲ 0.25▲ 0.26▼ 0.54▼
MA200 0.25▲ 0.24▲ 0.26▲ 0.26▼ 0.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.004▲ 0.004▲ 0.002▲
RSI 63.774▲ 63.170▲ 61.657▲ 55.787▲ 48.105▼
STOCH 33.931     51.518     70.440     48.761     18.024▼
WILL %R -9.497▲ -5.782▲ -5.782▲ -37.500     -66.667    
CCI 158.512▲ 143.365▲ 117.220▲ 190.872▲ 41.572    
Latest Filters Detected On TAT
CDL $TAT Matching Low Candlestick Pattern Detected Set Alert
TransAtlantic Petroleum Ltd News
Saturday, November 21, 2020 11:00 PM
TransAtlantic Petroleum (NYSE:TAT) and Glencore (OTCMKTS:GLNCY) are both oils/energy companies, but which is the better stock? We will contrast the two companies based on the strength of their ...
Thursday, November 19, 2020 03:45 PM
TransAtlantic Petroleum Ltd. (TSX:TNP) (NYSE:TAT) (the "Company" or "TransAtlantic") today announced its financial ...
Friday, November 13, 2020 10:40 PM
TransAtlantic Petroleum Ltd. (TNP.TO) (TSE:TNP) (NYSE:TAT) will be announcing its earnings results after the market closes on Monday, November 16th. TransAtlantic Petroleum Ltd. (TNP.TO) (TSE:TNP) ...
TAT historical stock data
date open high low close volume
24/11/20 0.28 0.28 0.24 0.25 5,883,200
23/11/20 0.24 0.24 0.23 0.23 1,894,900
20/11/20 0.27 0.28 0.23 0.24 3,725,200
19/11/20 0.20 0.2538 0.20 0.2498 5,774,227
18/11/20 0.20 0.21 0.20 0.21 870,300
17/11/20 0.22 0.22 0.20 0.21 1,398,000
16/11/20 0.22 0.22 0.20 0.21 790,200
13/11/20 0.23 0.23 0.22 0.22 474,300
12/11/20 0.23 0.23 0.22 0.22 340,500
11/11/20 0.23 0.24 0.22 0.23 684,000
Quote Details
52wk Low:0.12
52wk High:0.84
Vol:5.88M
Avg Vol(3m):46.1M
1Y Chng:-41.22%
1M Chng:-3.85%
Add to Watch List