TransAtlantic Petroleum Ltd (TAT) Stock Price

0.249 ▼ -0.021 (-7.78%)
Open: 0.249 Vol: 128.44K Day's range: 0.249 - 0.249 Sep 18, 09:44 EDT
IEX Real-Time Price
Loading chart ...
TAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▼ 0.24▲ 0.24▲ 0.24▲ 0.24▲
MA10 0.24▲ 0.24▲ 0.24▲ 0.23▲ 0.27▼
MA20 0.24▲ 0.23▲ 0.23▲ 0.24▲ 0.27▼
MA50 0.23▲ 0.23▲ 0.23▲ 0.28▼ 0.32▼
MA100 0.24▲ 0.25▼ 0.27▼ 0.28▼ 0.64▼
MA200 0.28▼ 0.30▼ 0.30▼ 0.31▼ 0.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.003▲ 0.005▲ 0.001▲
RSI 60.729▲ 61.845▲ 59.743▲ 49.629▼ 44.987▼
STOCH 74.810     75.842     77.428     41.119     4.881▼
WILL %R -40.134     -33.058     -33.058     -51.899     -93.810▼
CCI 80.082     193.107▲ 177.633▲ 108.721▲ -81.247    
Latest Filters Detected On TAT
CDL $TAT Hanging Man Candlestick Pattern Detected Set Alert
MACD $TAT MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $TAT RSI(14) Crossed Below 30 Set Alert
TransAtlantic Petroleum Ltd News
Friday, September 11, 2020 01:00 PM
Industry, sector and description for TAT Technologies. TAT Technologies Ltd. manufactures commercial aerospace & defense equipments. It designs develops and manufactures heat exchangers cooling ...
Monday, August 31, 2020 04:36 AM
Cinedigm reported a partnership with Canela.TV. TransAtlantic Petroleum Ltd. (NYSE: TAT) rose 23.6% to $0.2901 in pre-market trading. TransAtlantic Petroleum announced plans to pay the upcoming ...
Friday, August 28, 2020 02:21 PM
HAMILTON, Bermuda, Aug. 28, 2020 (GLOBE NEWSWIRE) -- TransAtlantic Petroleum Ltd. (TSX:TNP) (NYSE:TAT) (the "Company" or "TransAtlantic") today announced that it has elected to pay the upcoming ...
TAT historical stock data
date open high low close volume
18/09/20 0.249 0.249 0.249 0.249 128,437
17/09/20 0.22 0.27 0.22 0.27 4,304,300
16/09/20 0.22 0.23 0.22 0.22 524,600
15/09/20 0.23 0.25 0.22 0.22 1,431,500
14/09/20 0.22 0.23 0.22 0.22 311,800
11/09/20 0.211 0.2379 0.211 0.2245 404,618
10/09/20 0.24 0.24 0.23 0.23 247,300
09/09/20 0.22 0.24 0.22 0.23 263,400
08/09/20 0.25 0.25 0.22 0.23 394,600
04/09/20 0.25 0.2524 0.224 0.233 865,851
Quote Details
52wk Low:0.12
52wk High:0.84
Vol:128.44K
Avg Vol(3m):45.3M
1Y Chng:-57.80%
1M Chng:-26.76%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 14.96M